• 2025-01-16 17:35:57
• US30
• sell
• 10.00
• 43,048.19
• 43,048.24
• 43,038.19
• 2025-01-16 17:35:59
• 43,048.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:35:45
• US30
• sell
• 10.00
• 43,057.19
• 43,056.36
• 43,047.19
• 2025-01-16 17:35:46
• 43,056.36
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-16 17:35:37
• US30
• sell
• 10.00
• 43,054.19
• 43,053.11
• 43,044.19
• 2025-01-16 17:35:37
• 43,053.11
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-16 17:35:24
• US30
• sell
• 10.00
• 43,059.19
• 43,059.24
• 43,049.19
• 2025-01-16 17:35:25
• 43,059.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:35:15
• US30
• sell
• 10.00
• 43,053.19
• 43,052.11
• 43,043.19
• 2025-01-16 17:35:16
• 43,052.11
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-16 17:34:56
• US30
• sell
• 10.00
• 43,059.19
• 43,058.36
• 43,049.19
• 2025-01-16 17:34:57
• 43,058.36
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-16 17:34:10
• US30
• sell
• 10.00
• 43,059.69
• 43,059.74
• 43,049.69
• 2025-01-16 17:34:10
• 43,059.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:33:56
• US30
• sell
• 10.00
• 43,070.94
• 43,063.11
• 43,060.94
• 2025-01-16 17:33:59
• 43,060.94
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-16 17:33:30
• US30
• sell
• 10.00
• 43,078.19
• 43,078.24
• 43,068.19
• 2025-01-16 17:33:30
• 43,078.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:33:21
• US30
• sell
• 10.00
• 43,079.19
• 43,079.24
• 43,069.19
• 2025-01-16 17:33:22
• 43,079.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:33:09
• US30
• buy
• 10.00
• 43,070.93
• 43,076.26
• 43,080.93
• 2025-01-16 17:33:13
• 43,076.26
• 0.00
• 0.00
• 53.30  (533)

• 2025-01-16 17:32:52
• US30
• buy
• 10.00
• 43,070.68
• 43,070.63
• 43,080.68
• 2025-01-16 17:32:53
• 43,070.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:31:35
• US30
• sell
• 10.00
• 43,025.19
• 43,025.24
• 43,015.19
• 2025-01-16 17:31:35
• 43,025.24
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:31:26
• US30
• sell
• 10.00
• 43,031.19
• 43,029.86
• 43,021.19
• 2025-01-16 17:31:27
• 43,029.86
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-16 17:31:17
• US30
• sell
• 10.00
• 43,041.69
• 43,041.74
• 43,031.69
• 2025-01-16 17:31:18
• 43,041.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:29:25
• US30
• buy
• 10.00
• 43,031.93
• 43,032.01
• 43,041.93
• 2025-01-16 17:29:26
• 43,032.01
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 17:29:17
• US30
• buy
• 10.00
• 43,030.93
• 43,030.88
• 43,040.93
• 2025-01-16 17:29:17
• 43,030.88
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:29:01
• US30
• buy
• 10.00
• 43,028.18
• 43,028.13
• 43,038.18
• 2025-01-16 17:29:01
• 43,028.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 17:28:48
• US30
• buy
• 10.00
• 43,027.93
• 43,030.01
• 43,037.93
• 2025-01-16 17:28:48
• 43,030.01
• 0.00
• 0.00
• 20.80  (208)

• 2025-01-16 17:28:34
• US30
• buy
• 10.00
• 43,024.93
• 43,025.01
• 43,034.93
• 2025-01-16 17:28:34
• 43,025.01
• 0.00
• 0.00
• 0.80  (8)