• 2025-04-29 16:58:52
• US30
• sell
• 10.00
• 40,384.48
• 40,383.50
• 40,374.48
• 2025-04-29 16:58:53
• 40,383.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 16:58:42
• US30
• sell
• 10.00
• 40,385.48
• 40,385.53
• 40,375.48
• 2025-04-29 16:58:42
• 40,385.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:58:34
• US30
• sell
• 10.00
• 40,386.18
• 40,386.10
• 40,376.18
• 2025-04-29 16:58:34
• 40,386.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 16:57:56
• US30
• buy
• 10.00
• 40,398.22
• 40,398.17
• 40,408.22
• 2025-04-29 16:57:56
• 40,398.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:46
• US30
• buy
• 10.00
• 40,395.92
• 40,402.10
• 40,405.92
• 2025-04-29 16:57:47
• 40,402.10
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-29 16:57:35
• US30
• buy
• 10.00
• 40,391.12
• 40,392.60
• 40,401.12
• 2025-04-29 16:57:35
• 40,392.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-29 16:57:27
• US30
• buy
• 10.00
• 40,398.12
• 40,398.07
• 40,408.12
• 2025-04-29 16:57:27
• 40,398.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:18
• US30
• buy
• 10.00
• 40,402.42
• 40,402.37
• 40,412.42
• 2025-04-29 16:57:18
• 40,402.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:07
• US30
• buy
• 10.00
• 40,406.92
• 40,406.87
• 40,416.92
• 2025-04-29 16:57:07
• 40,406.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:59
• US30
• buy
• 10.00
• 40,398.02
• 40,397.97
• 40,408.02
• 2025-04-29 16:56:59
• 40,397.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:49
• US30
• buy
• 10.00
• 40,396.02
• 40,395.97
• 40,406.02
• 2025-04-29 16:56:50
• 40,395.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:39
• US30
• buy
• 10.00
• 40,397.32
• 40,397.27
• 40,407.32
• 2025-04-29 16:56:39
• 40,397.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:31
• US30
• buy
• 10.00
• 40,391.02
• 40,395.10
• 40,401.02
• 2025-04-29 16:56:31
• 40,395.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-29 16:56:23
• US30
• buy
• 10.00
• 40,384.52
• 40,384.47
• 40,394.52
• 2025-04-29 16:56:23
• 40,384.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:14
• US30
• buy
• 10.00
• 40,377.62
• 40,377.57
• 40,387.62
• 2025-04-29 16:56:14
• 40,377.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:06
• US30
• buy
• 10.00
• 40,377.92
• 40,380.40
• 40,387.92
• 2025-04-29 16:56:06
• 40,380.40
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-29 16:55:44
• US30
• buy
• 10.00
• 40,368.92
• 40,372.70
• 40,378.92
• 2025-04-29 16:55:46
• 40,372.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 16:55:29
• US30
• buy
• 10.00
• 40,362.92
• 40,363.90
• 40,372.92
• 2025-04-29 16:55:30
• 40,363.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 16:55:21
• US30
• buy
• 10.00
• 40,364.12
• 40,364.07
• 40,374.12
• 2025-04-29 16:55:21
• 40,364.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:55:13
• US30
• buy
• 10.00
• 40,366.42
• 40,366.37
• 40,376.42
• 2025-04-29 16:55:13
• 40,366.37
• 0.00
• 0.00
• -0.50  (5)