• 2025-04-29 17:14:05
• US30
• buy
• 10.00
• 40,375.42
• 40,375.37
• 40,385.42
• 2025-04-29 17:14:05
• 40,375.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:13:56
• US30
• buy
• 10.00
• 40,381.52
• 40,382.30
• 40,391.52
• 2025-04-29 17:13:56
• 40,382.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 17:13:45
• US30
• buy
• 10.00
• 40,381.22
• 40,381.17
• 40,391.22
• 2025-04-29 17:13:45
• 40,381.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:13:35
• US30
• buy
• 10.00
• 40,377.92
• 40,377.87
• 40,387.92
• 2025-04-29 17:13:36
• 40,377.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:13:24
• US30
• buy
• 10.00
• 40,363.42
• 40,363.37
• 40,373.42
• 2025-04-29 17:13:25
• 40,363.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:13:15
• US30
• buy
• 10.00
• 40,362.02
• 40,363.80
• 40,372.02
• 2025-04-29 17:13:16
• 40,363.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-29 17:11:48
• US30
• buy
• 10.00
• 40,394.02
• 40,393.97
• 40,404.02
• 2025-04-29 17:11:48
• 40,393.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:11:39
• US30
• buy
• 10.00
• 40,391.02
• 40,390.97
• 40,401.02
• 2025-04-29 17:11:40
• 40,390.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:11:31
• US30
• buy
• 10.00
• 40,388.72
• 40,388.67
• 40,398.72
• 2025-04-29 17:11:31
• 40,388.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:11:23
• US30
• buy
• 10.00
• 40,396.22
• 40,396.17
• 40,406.22
• 2025-04-29 17:11:23
• 40,396.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:11:12
• US30
• buy
• 10.00
• 40,397.32
• 40,397.80
• 40,407.32
• 2025-04-29 17:11:12
• 40,397.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 17:11:04
• US30
• buy
• 10.00
• 40,396.52
• 40,396.47
• 40,406.52
• 2025-04-29 17:11:04
• 40,396.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:10:56
• US30
• sell
• 10.00
• 40,400.18
• 40,400.23
• 40,390.18
• 2025-04-29 17:10:56
• 40,400.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:10:47
• US30
• sell
• 10.00
• 40,401.68
• 40,400.40
• 40,391.68
• 2025-04-29 17:10:48
• 40,400.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-29 17:10:28
• US30
• sell
• 10.00
• 40,404.08
• 40,403.00
• 40,394.08
• 2025-04-29 17:10:28
• 40,403.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-29 17:10:19
• US30
• sell
• 10.00
• 40,404.08
• 40,404.13
• 40,394.08
• 2025-04-29 17:10:20
• 40,404.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:10:06
• US30
• sell
• 10.00
• 40,411.78
• 40,411.83
• 40,401.78
• 2025-04-29 17:10:06
• 40,411.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:09:57
• US30
• sell
• 10.00
• 40,410.08
• 40,410.13
• 40,400.08
• 2025-04-29 17:09:58
• 40,410.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:09:48
• US30
• sell
• 10.00
• 40,413.88
• 40,412.20
• 40,403.88
• 2025-04-29 17:09:49
• 40,412.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 17:09:38
• US30
• sell
• 10.00
• 40,416.08
• 40,416.13
• 40,406.08
• 2025-04-29 17:09:38
• 40,416.13
• 0.00
• 0.00
• -0.50  (5)