• 2025-04-29 17:22:25
• US30
• buy
• 10.00
• 40,281.82
• 40,281.77
• 40,291.82
• 2025-04-29 17:22:25
• 40,281.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:22:17
• US30
• buy
• 10.00
• 40,278.02
• 40,277.97
• 40,288.02
• 2025-04-29 17:22:17
• 40,277.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:22:03
• US30
• sell
• 10.00
• 40,279.68
• 40,276.30
• 40,269.68
• 2025-04-29 17:22:04
• 40,276.30
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-29 17:21:52
• US30
• sell
• 10.00
• 40,288.78
• 40,288.83
• 40,278.78
• 2025-04-29 17:21:52
• 40,288.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:21:44
• US30
• sell
• 10.00
• 40,291.68
• 40,291.73
• 40,281.68
• 2025-04-29 17:21:44
• 40,291.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:21:36
• US30
• sell
• 10.00
• 40,292.98
• 40,291.30
• 40,282.98
• 2025-04-29 17:21:36
• 40,291.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 17:21:27
• US30
• sell
• 10.00
• 40,309.48
• 40,307.80
• 40,299.48
• 2025-04-29 17:21:28
• 40,307.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 17:21:19
• US30
• sell
• 10.00
• 40,310.98
• 40,311.03
• 40,300.98
• 2025-04-29 17:21:19
• 40,311.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:21:11
• US30
• sell
• 10.00
• 40,329.18
• 40,329.23
• 40,319.18
• 2025-04-29 17:21:11
• 40,329.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:21:02
• US30
• sell
• 10.00
• 40,329.68
• 40,328.30
• 40,319.68
• 2025-04-29 17:21:03
• 40,328.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-29 17:20:42
• US30
• buy
• 10.00
• 40,341.72
• 40,341.67
• 40,351.72
• 2025-04-29 17:20:43
• 40,341.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:20:21
• US30
• buy
• 10.00
• 40,345.12
• 40,345.07
• 40,355.12
• 2025-04-29 17:20:21
• 40,345.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:20:12
• US30
• buy
• 10.00
• 40,342.72
• 40,342.67
• 40,352.72
• 2025-04-29 17:20:13
• 40,342.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:20:01
• US30
• sell
• 10.00
• 40,345.38
• 40,345.10
• 40,335.38
• 2025-04-29 17:20:03
• 40,345.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-29 17:19:50
• US30
• sell
• 10.00
• 40,339.98
• 40,340.03
• 40,329.98
• 2025-04-29 17:19:51
• 40,340.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:19:41
• US30
• sell
• 10.00
• 40,333.58
• 40,333.20
• 40,323.58
• 2025-04-29 17:19:41
• 40,333.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 17:19:31
• US30
• sell
• 10.00
• 40,330.08
• 40,330.13
• 40,320.08
• 2025-04-29 17:19:32
• 40,330.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:18:50
• US30
• buy
• 10.00
• 40,367.92
• 40,367.87
• 40,377.92
• 2025-04-29 17:18:50
• 40,367.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:18:42
• US30
• buy
• 10.00
• 40,360.02
• 40,359.97
• 40,370.02
• 2025-04-29 17:18:42
• 40,359.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:18:33
• US30
• buy
• 10.00
• 40,354.72
• 40,356.30
• 40,364.72
• 2025-04-29 17:18:34
• 40,356.30
• 0.00
• 0.00
• 15.80  (158)