• 2025-04-29 17:18:20
• US30
• buy
• 10.00
• 40,358.12
• 40,358.30
• 40,368.12
• 2025-04-29 17:18:20
• 40,358.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 17:18:11
• US30
• buy
• 10.00
• 40,356.92
• 40,356.87
• 40,366.92
• 2025-04-29 17:18:11
• 40,356.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:18:01
• US30
• buy
• 10.00
• 40,344.12
• 40,344.30
• 40,354.12
• 2025-04-29 17:18:02
• 40,344.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 17:17:52
• US30
• buy
• 10.00
• 40,350.82
• 40,350.77
• 40,360.82
• 2025-04-29 17:17:52
• 40,350.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:17:44
• US30
• buy
• 10.00
• 40,350.72
• 40,350.67
• 40,360.72
• 2025-04-29 17:17:44
• 40,350.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:17:32
• US30
• buy
• 10.00
• 40,333.82
• 40,342.20
• 40,343.82
• 2025-04-29 17:17:36
• 40,342.20
• 0.00
• 0.00
• 83.80  (838)

• 2025-04-29 17:17:22
• US30
• buy
• 10.00
• 40,345.22
• 40,345.17
• 40,355.22
• 2025-04-29 17:17:22
• 40,345.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:17:14
• US30
• buy
• 10.00
• 40,341.22
• 40,343.60
• 40,351.22
• 2025-04-29 17:17:14
• 40,343.60
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-29 17:17:03
• US30
• buy
• 10.00
• 40,327.62
• 40,327.57
• 40,337.62
• 2025-04-29 17:17:03
• 40,327.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:16:55
• US30
• sell
• 10.00
• 40,322.58
• 40,321.60
• 40,312.58
• 2025-04-29 17:16:55
• 40,321.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 17:16:47
• US30
• sell
• 10.00
• 40,331.88
• 40,331.93
• 40,321.88
• 2025-04-29 17:16:47
• 40,331.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:16:39
• US30
• sell
• 10.00
• 40,320.68
• 40,320.73
• 40,310.68
• 2025-04-29 17:16:39
• 40,320.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:16:11
• US30
• sell
• 10.00
• 40,342.08
• 40,341.70
• 40,332.08
• 2025-04-29 17:16:12
• 40,341.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 17:16:00
• US30
• sell
• 10.00
• 40,355.88
• 40,350.10
• 40,345.88
• 2025-04-29 17:16:03
• 40,350.10
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-29 17:15:52
• US30
• sell
• 10.00
• 40,355.38
• 40,354.70
• 40,345.38
• 2025-04-29 17:15:52
• 40,354.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-29 17:15:44
• US30
• sell
• 10.00
• 40,362.18
• 40,361.00
• 40,352.18
• 2025-04-29 17:15:44
• 40,361.00
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 17:15:34
• US30
• sell
• 10.00
• 40,365.08
• 40,365.13
• 40,355.08
• 2025-04-29 17:15:34
• 40,365.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:15:01
• US30
• buy
• 10.00
• 40,376.92
• 40,376.87
• 40,386.92
• 2025-04-29 17:15:01
• 40,376.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:14:53
• US30
• buy
• 10.00
• 40,376.22
• 40,376.17
• 40,386.22
• 2025-04-29 17:14:53
• 40,376.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:14:13
• US30
• buy
• 10.00
• 40,387.72
• 40,387.67
• 40,397.72
• 2025-04-29 17:14:13
• 40,387.67
• 0.00
• 0.00
• -0.50  (5)