• 2025-04-29 16:32:41
• US30
• sell
• 10.00
• 40,241.68
• 40,238.30
• 40,231.68
• 2025-04-29 16:32:42
• 40,238.30
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-29 16:32:32
• US30
• sell
• 10.00
• 40,266.98
• 40,263.20
• 40,256.98
• 2025-04-29 16:32:33
• 40,263.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 16:32:23
• US30
• sell
• 10.00
• 40,271.38
• 40,270.20
• 40,261.38
• 2025-04-29 16:32:24
• 40,270.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 16:32:11
• US30
• sell
• 10.00
• 40,246.68
• 40,246.73
• 40,236.68
• 2025-04-29 16:32:11
• 40,246.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:32:03
• US30
• sell
• 10.00
• 40,281.38
• 40,281.43
• 40,271.38
• 2025-04-29 16:32:03
• 40,281.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:31:17
• US30
• sell
• 10.00
• 40,249.08
• 40,249.13
• 40,239.08
• 2025-04-29 16:31:17
• 40,249.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:31:04
• US30
• sell
• 10.00
• 40,250.28
• 40,250.33
• 40,240.28
• 2025-04-29 16:31:04
• 40,250.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:28:41
• US30
• sell
• 10.00
• 40,225.78
• 40,225.83
• 40,215.78
• 2025-04-29 16:28:42
• 40,225.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:28:31
• US30
• sell
• 10.00
• 40,232.18
• 40,230.10
• 40,222.18
• 2025-04-29 16:28:32
• 40,230.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-29 16:28:23
• US30
• sell
• 10.00
• 40,231.78
• 40,231.83
• 40,221.78
• 2025-04-29 16:28:23
• 40,231.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:28:10
• US30
• sell
• 10.00
• 40,231.88
• 40,231.93
• 40,221.88
• 2025-04-29 16:28:10
• 40,231.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:27:29
• US30
• buy
• 10.00
• 40,248.02
• 40,247.97
• 40,258.02
• 2025-04-29 16:27:29
• 40,247.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:22:27
• US30
• sell
• 10.00
• 40,215.58
• 40,215.20
• 40,205.58
• 2025-04-29 16:22:29
• 40,215.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 16:22:15
• US30
• sell
• 10.00
• 40,214.38
• 40,214.43
• 40,204.38
• 2025-04-29 16:22:15
• 40,214.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:22:04
• US30
• sell
• 10.00
• 40,221.48
• 40,218.30
• 40,211.48
• 2025-04-29 16:22:06
• 40,218.30
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-29 16:21:05
• US30
• buy
• 10.00
• 40,222.72
• 40,222.67
• 40,232.72
• 2025-04-29 16:21:05
• 40,222.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:20:52
• US30
• buy
• 10.00
• 40,222.42
• 40,222.37
• 40,232.42
• 2025-04-29 16:20:52
• 40,222.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:20:43
• US30
• buy
• 10.00
• 40,219.42
• 40,221.10
• 40,229.42
• 2025-04-29 16:20:44
• 40,221.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 16:19:14
• US30
• sell
• 10.00
• 40,195.68
• 40,195.73
• 40,185.68
• 2025-04-29 16:19:15
• 40,195.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:18:31
• US30
• buy
• 10.00
• 40,208.62
• 40,211.50
• 40,218.62
• 2025-04-29 16:18:33
• 40,211.50
• 0.00
• 0.00
• 28.80  (288)