• 2025-04-29 16:40:13
• US30
• buy
• 10.00
• 40,337.12
• 40,337.07
• 40,347.12
• 2025-04-29 16:40:13
• 40,337.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:40:02
• US30
• sell
• 10.00
• 40,330.28
• 40,330.33
• 40,320.28
• 2025-04-29 16:40:02
• 40,330.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:39:53
• US30
• sell
• 10.00
• 40,316.88
• 40,315.00
• 40,306.88
• 2025-04-29 16:39:53
• 40,315.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-29 16:39:38
• US30
• sell
• 10.00
• 40,314.48
• 40,314.53
• 40,304.48
• 2025-04-29 16:39:38
• 40,314.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:39:29
• US30
• sell
• 10.00
• 40,308.18
• 40,305.80
• 40,298.18
• 2025-04-29 16:39:29
• 40,305.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-29 16:38:57
• US30
• sell
• 10.00
• 40,324.88
• 40,321.10
• 40,314.88
• 2025-04-29 16:38:58
• 40,321.10
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 16:38:39
• US30
• sell
• 10.00
• 40,318.18
• 40,318.23
• 40,308.18
• 2025-04-29 16:38:39
• 40,318.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:35:29
• US30
• sell
• 10.00
• 40,271.38
• 40,271.43
• 40,261.38
• 2025-04-29 16:35:29
• 40,271.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:34:59
• US30
• buy
• 10.00
• 40,305.72
• 40,305.67
• 40,315.72
• 2025-04-29 16:34:59
• 40,305.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:34:51
• US30
• buy
• 10.00
• 40,296.12
• 40,296.07
• 40,306.12
• 2025-04-29 16:34:51
• 40,296.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:34:43
• US30
• buy
• 10.00
• 40,277.02
• 40,278.60
• 40,287.02
• 2025-04-29 16:34:43
• 40,278.60
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-29 16:34:35
• US30
• buy
• 10.00
• 40,267.12
• 40,267.07
• 40,277.12
• 2025-04-29 16:34:35
• 40,267.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:32:58
• US30
• sell
• 10.00
• 40,246.78
• 40,246.20
• 40,236.78
• 2025-04-29 16:32:59
• 40,246.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-29 16:32:50
• US30
• sell
• 10.00
• 40,242.88
• 40,241.10
• 40,232.88
• 2025-04-29 16:32:50
• 40,241.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-29 16:32:41
• US30
• sell
• 10.00
• 40,241.68
• 40,238.30
• 40,231.68
• 2025-04-29 16:32:42
• 40,238.30
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-29 16:32:32
• US30
• sell
• 10.00
• 40,266.98
• 40,263.20
• 40,256.98
• 2025-04-29 16:32:33
• 40,263.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 16:32:23
• US30
• sell
• 10.00
• 40,271.38
• 40,270.20
• 40,261.38
• 2025-04-29 16:32:24
• 40,270.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 16:32:11
• US30
• sell
• 10.00
• 40,246.68
• 40,246.73
• 40,236.68
• 2025-04-29 16:32:11
• 40,246.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:32:03
• US30
• sell
• 10.00
• 40,281.38
• 40,281.43
• 40,271.38
• 2025-04-29 16:32:03
• 40,281.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:31:17
• US30
• sell
• 10.00
• 40,249.08
• 40,249.13
• 40,239.08
• 2025-04-29 16:31:17
• 40,249.13
• 0.00
• 0.00
• -0.50  (5)