• 2025-04-29 17:46:22
• US30
• buy
• 10.00
• 40,414.02
• 40,413.97
• 40,424.02
• 2025-04-29 17:46:23
• 40,413.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:46:03
• US30
• buy
• 10.00
• 40,405.12
• 40,405.07
• 40,415.12
• 2025-04-29 17:46:03
• 40,405.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:45:55
• US30
• buy
• 10.00
• 40,400.12
• 40,400.07
• 40,410.12
• 2025-04-29 17:45:55
• 40,400.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:45:44
• US30
• buy
• 10.00
• 40,399.32
• 40,399.27
• 40,409.32
• 2025-04-29 17:45:44
• 40,399.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:45:29
• US30
• buy
• 10.00
• 40,391.02
• 40,394.80
• 40,401.02
• 2025-04-29 17:45:30
• 40,394.80
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 17:43:57
• US30
• sell
• 10.00
• 40,362.78
• 40,362.83
• 40,352.78
• 2025-04-29 17:43:57
• 40,362.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:43:48
• US30
• sell
• 10.00
• 40,372.88
• 40,372.93
• 40,362.88
• 2025-04-29 17:43:49
• 40,372.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:43:38
• US30
• sell
• 10.00
• 40,364.68
• 40,364.73
• 40,354.68
• 2025-04-29 17:43:38
• 40,364.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:43:26
• US30
• sell
• 10.00
• 40,363.88
• 40,358.20
• 40,353.88
• 2025-04-29 17:43:27
• 40,358.20
• 0.00
• 0.00
• 56.80  (568)

• 2025-04-29 17:43:17
• US30
• sell
• 10.00
• 40,372.88
• 40,371.30
• 40,362.88
• 2025-04-29 17:43:18
• 40,371.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-29 17:42:36
• US30
• sell
• 10.00
• 40,386.68
• 40,386.73
• 40,376.68
• 2025-04-29 17:42:36
• 40,386.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:27
• US30
• sell
• 10.00
• 40,390.08
• 40,390.13
• 40,380.08
• 2025-04-29 17:42:27
• 40,390.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:19
• US30
• sell
• 10.00
• 40,387.18
• 40,387.23
• 40,377.18
• 2025-04-29 17:42:19
• 40,387.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:11
• US30
• sell
• 10.00
• 40,390.68
• 40,390.73
• 40,380.68
• 2025-04-29 17:42:11
• 40,390.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:42:03
• US30
• buy
• 10.00
• 40,399.12
• 40,399.07
• 40,409.12
• 2025-04-29 17:42:03
• 40,399.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:50
• US30
• buy
• 10.00
• 40,396.72
• 40,396.67
• 40,406.72
• 2025-04-29 17:41:50
• 40,396.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:41
• US30
• buy
• 10.00
• 40,391.82
• 40,391.77
• 40,401.82
• 2025-04-29 17:41:41
• 40,391.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:41:22
• US30
• buy
• 10.00
• 40,393.72
• 40,393.80
• 40,403.72
• 2025-04-29 17:41:23
• 40,393.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 17:41:14
• US30
• buy
• 10.00
• 40,385.92
• 40,386.80
• 40,395.92
• 2025-04-29 17:41:14
• 40,386.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 17:41:06
• US30
• buy
• 10.00
• 40,390.02
• 40,389.97
• 40,400.02
• 2025-04-29 17:41:06
• 40,389.97
• 0.00
• 0.00
• -0.50  (5)