• 2025-04-29 17:39:24
• US30
• sell
• 10.00
• 40,370.98
• 40,369.10
• 40,360.98
• 2025-04-29 17:39:25
• 40,369.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-29 17:39:13
• US30
• sell
• 10.00
• 40,373.58
• 40,371.20
• 40,363.58
• 2025-04-29 17:39:14
• 40,371.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-29 17:38:54
• US30
• sell
• 10.00
• 40,382.48
• 40,382.53
• 40,372.48
• 2025-04-29 17:38:54
• 40,382.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:38:13
• US30
• sell
• 10.00
• 40,382.78
• 40,382.83
• 40,372.78
• 2025-04-29 17:38:14
• 40,382.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:38:05
• US30
• sell
• 10.00
• 40,380.68
• 40,380.73
• 40,370.68
• 2025-04-29 17:38:05
• 40,380.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:35:01
• US30
• sell
• 10.00
• 40,299.18
• 40,299.23
• 40,289.18
• 2025-04-29 17:35:01
• 40,299.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:53
• US30
• sell
• 10.00
• 40,292.98
• 40,293.03
• 40,282.98
• 2025-04-29 17:34:53
• 40,293.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:44
• US30
• sell
• 10.00
• 40,290.88
• 40,290.93
• 40,280.88
• 2025-04-29 17:34:44
• 40,290.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:35
• US30
• sell
• 10.00
• 40,290.18
• 40,290.23
• 40,280.18
• 2025-04-29 17:34:36
• 40,290.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:34:25
• US30
• sell
• 10.00
• 40,287.78
• 40,285.00
• 40,277.78
• 2025-04-29 17:34:26
• 40,285.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-29 17:34:16
• US30
• sell
• 10.00
• 40,281.98
• 40,281.70
• 40,271.98
• 2025-04-29 17:34:17
• 40,281.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-29 17:34:08
• US30
• sell
• 10.00
• 40,286.18
• 40,286.23
• 40,276.18
• 2025-04-29 17:34:08
• 40,286.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:32:06
• US30
• sell
• 10.00
• 40,245.48
• 40,245.53
• 40,235.48
• 2025-04-29 17:32:07
• 40,245.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:30:59
• US30
• buy
• 10.00
• 40,249.72
• 40,249.80
• 40,259.72
• 2025-04-29 17:31:00
• 40,249.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 17:30:50
• US30
• buy
• 10.00
• 40,251.12
• 40,251.07
• 40,261.12
• 2025-04-29 17:30:50
• 40,251.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:30:40
• US30
• buy
• 10.00
• 40,243.82
• 40,247.60
• 40,253.82
• 2025-04-29 17:30:42
• 40,247.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 17:30:31
• US30
• buy
• 10.00
• 40,240.42
• 40,243.00
• 40,250.42
• 2025-04-29 17:30:32
• 40,243.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-29 17:30:23
• US30
• buy
• 10.00
• 40,238.32
• 40,238.27
• 40,248.32
• 2025-04-29 17:30:23
• 40,238.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:30:13
• US30
• buy
• 10.00
• 40,231.52
• 40,237.70
• 40,241.52
• 2025-04-29 17:30:15
• 40,237.70
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-29 17:30:05
• US30
• buy
• 10.00
• 40,223.92
• 40,223.87
• 40,233.92
• 2025-04-29 17:30:05
• 40,223.87
• 0.00
• 0.00
• -0.50  (5)