• 2024-11-27 17:56:25
• US30
• buy
• 10.00
• 44,916.49
• 44,922.57
• 44,926.49
• 2024-11-27 17:56:31
• 44,922.57
• 0.00
• 0.00
• 60.80  (608)

• 2024-11-27 17:56:16
• US30
• buy
• 10.00
• 44,914.49
• 44,914.44
• 44,924.49
• 2024-11-27 17:56:17
• 44,914.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:56:01
• US30
• sell
• 10.00
• 44,913.75
• 44,913.80
• 44,903.75
• 2024-11-27 17:56:01
• 44,913.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:55:52
• US30
• sell
• 10.00
• 44,910.75
• 44,910.80
• 44,900.75
• 2024-11-27 17:55:52
• 44,910.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:55:44
• US30
• sell
• 10.00
• 44,912.75
• 44,912.80
• 44,902.75
• 2024-11-27 17:55:44
• 44,912.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:55:36
• US30
• sell
• 10.00
• 44,913.25
• 44,913.30
• 44,903.25
• 2024-11-27 17:55:36
• 44,913.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:55:28
• US30
• sell
• 10.00
• 44,913.75
• 44,913.80
• 44,903.75
• 2024-11-27 17:55:28
• 44,913.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:55:19
• US30
• sell
• 10.00
• 44,917.75
• 44,917.67
• 44,907.75
• 2024-11-27 17:55:20
• 44,917.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:55:09
• US30
• sell
• 10.00
• 44,920.75
• 44,920.67
• 44,910.75
• 2024-11-27 17:55:11
• 44,920.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:54:01
• US30
• sell
• 10.00
• 44,924.75
• 44,924.67
• 44,914.75
• 2024-11-27 17:54:01
• 44,924.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:53:02
• US30
• buy
• 10.00
• 44,941.49
• 44,941.44
• 44,951.49
• 2024-11-27 17:53:02
• 44,941.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:52:20
• US30
• buy
• 10.00
• 44,937.49
• 44,937.44
• 44,947.49
• 2024-11-27 17:52:20
• 44,937.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:52:02
• US30
• buy
• 10.00
• 44,932.49
• 44,937.57
• 44,942.49
• 2024-11-27 17:52:05
• 44,937.57
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-27 17:50:16
• US30
• buy
• 10.00
• 44,944.49
• 44,947.57
• 44,954.49
• 2024-11-27 17:50:19
• 44,947.57
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-27 17:50:02
• US30
• sell
• 10.00
• 44,937.25
• 44,937.30
• 44,927.25
• 2024-11-27 17:50:02
• 44,937.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:49:55
• US30
• sell
• 10.00
• 44,937.75
• 44,937.80
• 44,927.75
• 2024-11-27 17:49:55
• 44,937.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:49:44
• US30
• sell
• 10.00
• 44,939.00
• 44,938.67
• 44,929.00
• 2024-11-27 17:49:44
• 44,938.67
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-27 17:49:33
• US30
• sell
• 10.00
• 44,940.75
• 44,939.67
• 44,930.75
• 2024-11-27 17:49:35
• 44,939.67
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:49:22
• US30
• sell
• 10.00
• 44,941.75
• 44,941.80
• 44,931.75
• 2024-11-27 17:49:22
• 44,941.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:49:02
• US30
• sell
• 10.00
• 44,940.75
• 44,938.67
• 44,930.75
• 2024-11-27 17:49:03
• 44,938.67
• 0.00
• 0.00
• 20.80  (208)