• 2024-11-27 17:40:53
• US30
• buy
• 10.00
• 44,933.49
• 44,937.57
• 44,943.49
• 2024-11-27 17:40:58
• 44,937.57
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-27 17:40:38
• US30
• buy
• 10.00
• 44,927.49
• 44,927.44
• 44,937.49
• 2024-11-27 17:40:39
• 44,927.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:39:56
• US30
• buy
• 10.00
• 44,917.49
• 44,917.57
• 44,927.49
• 2024-11-27 17:39:57
• 44,917.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:39:46
• US30
• buy
• 10.00
• 44,921.49
• 44,922.07
• 44,931.49
• 2024-11-27 17:39:48
• 44,922.07
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-27 17:39:19
• US30
• buy
• 10.00
• 44,924.49
• 44,924.57
• 44,934.49
• 2024-11-27 17:39:19
• 44,924.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:39:07
• US30
• buy
• 10.00
• 44,921.49
• 44,922.57
• 44,931.49
• 2024-11-27 17:39:08
• 44,922.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:38:22
• US30
• buy
• 10.00
• 44,918.49
• 44,921.07
• 44,928.49
• 2024-11-27 17:38:23
• 44,921.07
• 0.00
• 0.00
• 25.80  (258)

• 2024-11-27 17:38:14
• US30
• buy
• 10.00
• 44,920.49
• 44,920.44
• 44,930.49
• 2024-11-27 17:38:14
• 44,920.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:37:03
• US30
• buy
• 10.00
• 44,949.24
• 44,949.19
• 44,959.24
• 2024-11-27 17:37:04
• 44,949.19
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:33:38
• US30
• buy
• 10.00
• 44,968.49
• 44,968.57
• 44,978.49
• 2024-11-27 17:33:41
• 44,968.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:33:28
• US30
• buy
• 10.00
• 44,966.49
• 44,966.57
• 44,976.49
• 2024-11-27 17:33:30
• 44,966.57
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:33:14
• US30
• buy
• 10.00
• 44,962.49
• 44,963.57
• 44,972.49
• 2024-11-27 17:33:15
• 44,963.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-27 17:33:06
• US30
• buy
• 10.00
• 44,961.49
• 44,961.44
• 44,971.49
• 2024-11-27 17:33:06
• 44,961.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:28:48
• US30
• buy
• 10.00
• 44,977.49
• 44,977.44
• 44,987.49
• 2024-11-27 17:28:48
• 44,977.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:24:39
• US30
• sell
• 10.00
• 44,998.75
• 44,996.67
• 44,988.75
• 2024-11-27 17:24:44
• 44,988.75
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-27 17:24:30
• US30
• sell
• 10.00
• 45,000.75
• 45,000.80
• 44,990.75
• 2024-11-27 17:24:30
• 45,000.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:24:16
• US30
• sell
• 10.00
• 45,004.75
• 45,004.67
• 44,994.75
• 2024-11-27 17:24:17
• 45,004.67
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-27 17:24:03
• US30
• buy
• 10.00
• 45,015.49
• 45,015.44
• 45,025.49
• 2024-11-27 17:24:03
• 45,015.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:23:52
• US30
• buy
• 10.00
• 45,017.74
• 45,017.69
• 45,027.74
• 2024-11-27 17:23:53
• 45,017.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-27 17:23:40
• US30
• buy
• 10.00
• 45,018.49
• 45,021.82
• 45,028.49
• 2024-11-27 17:23:43
• 45,021.82
• 0.00
• 0.00
• 33.30  (333)