• 2025-05-08 17:42:16
• US30
• sell
• 10.00
• 41,286.38
• 41,283.70
• 41,276.38
• 2025-05-08 17:42:17
• 41,283.70
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-08 17:41:02
• US30
• buy
• 10.00
• 41,301.22
• 41,301.17
• 41,311.22
• 2025-05-08 17:41:02
• 41,301.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:40:35
• US30
• sell
• 10.00
• 41,273.08
• 41,273.00
• 41,263.08
• 2025-05-08 17:40:35
• 41,273.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:40:13
• US30
• sell
• 10.00
• 41,271.78
• 41,270.50
• 41,261.78
• 2025-05-08 17:40:14
• 41,270.50
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-08 17:39:18
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:39:19
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:39:08
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:39:09
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:55
• US30
• buy
• 10.00
• 41,303.52
• 41,303.47
• 41,313.52
• 2025-05-08 17:38:55
• 41,303.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:46
• US30
• buy
• 10.00
• 41,301.72
• 41,301.67
• 41,311.72
• 2025-05-08 17:38:47
• 41,301.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:36
• US30
• buy
• 10.00
• 41,302.32
• 41,302.27
• 41,312.32
• 2025-05-08 17:38:37
• 41,302.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:25
• US30
• buy
• 10.00
• 41,309.02
• 41,308.97
• 41,319.02
• 2025-05-08 17:38:25
• 41,308.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:17
• US30
• buy
• 10.00
• 41,313.82
• 41,313.77
• 41,323.82
• 2025-05-08 17:38:17
• 41,313.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:38:09
• US30
• buy
• 10.00
• 41,304.92
• 41,304.87
• 41,314.92
• 2025-05-08 17:38:09
• 41,304.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:37:58
• US30
• buy
• 10.00
• 41,312.42
• 41,312.70
• 41,322.42
• 2025-05-08 17:37:58
• 41,312.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:37:07
• US30
• buy
• 10.00
• 41,316.72
• 41,317.20
• 41,326.72
• 2025-05-08 17:37:08
• 41,317.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 17:36:56
• US30
• sell
• 10.00
• 41,328.38
• 41,328.20
• 41,318.38
• 2025-05-08 17:36:57
• 41,328.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 17:36:48
• US30
• sell
• 10.00
• 41,331.08
• 41,329.10
• 41,321.08
• 2025-05-08 17:36:48
• 41,329.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 17:36:40
• US30
• sell
• 10.00
• 41,328.48
• 41,326.80
• 41,318.48
• 2025-05-08 17:36:40
• 41,326.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 17:36:31
• US30
• sell
• 10.00
• 41,320.98
• 41,321.03
• 41,310.98
• 2025-05-08 17:36:31
• 41,321.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:22
• US30
• sell
• 10.00
• 41,326.58
• 41,326.63
• 41,316.58
• 2025-05-08 17:36:22
• 41,326.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:12
• US30
• sell
• 10.00
• 41,347.68
• 41,339.50
• 41,337.68
• 2025-05-08 17:36:14
• 41,337.68
• 0.00
• 0.00
• 100.00  (1,000)