• 2025-05-08 17:30:14
• US30
• buy
• 10.00
• 41,336.12
• 41,336.07
• 41,346.12
• 2025-05-08 17:30:15
• 41,336.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:29:01
• US30
• sell
• 10.00
• 41,327.88
• 41,327.93
• 41,317.88
• 2025-05-08 17:29:02
• 41,327.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:53
• US30
• sell
• 10.00
• 41,329.08
• 41,329.13
• 41,319.08
• 2025-05-08 17:28:53
• 41,329.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:43
• US30
• sell
• 10.00
• 41,318.78
• 41,318.83
• 41,308.78
• 2025-05-08 17:28:43
• 41,318.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:33
• US30
• sell
• 10.00
• 41,322.88
• 41,320.90
• 41,312.88
• 2025-05-08 17:28:34
• 41,320.90
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 17:28:23
• US30
• sell
• 10.00
• 41,320.38
• 41,320.43
• 41,310.38
• 2025-05-08 17:28:24
• 41,320.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:28:15
• US30
• sell
• 10.00
• 41,322.08
• 41,322.13
• 41,312.08
• 2025-05-08 17:28:15
• 41,322.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:27:19
• US30
• sell
• 10.00
• 41,314.88
• 41,314.93
• 41,304.88
• 2025-05-08 17:27:19
• 41,314.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:26:13
• US30
• sell
• 10.00
• 41,309.58
• 41,309.63
• 41,299.58
• 2025-05-08 17:26:14
• 41,309.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:26:03
• US30
• sell
• 10.00
• 41,307.78
• 41,307.83
• 41,297.78
• 2025-05-08 17:26:03
• 41,307.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:52
• US30
• buy
• 10.00
• 41,306.92
• 41,306.87
• 41,316.92
• 2025-05-08 17:25:53
• 41,306.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:44
• US30
• buy
• 10.00
• 41,306.52
• 41,306.47
• 41,316.52
• 2025-05-08 17:25:44
• 41,306.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:36
• US30
• buy
• 10.00
• 41,307.72
• 41,307.67
• 41,317.72
• 2025-05-08 17:25:36
• 41,307.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:25:25
• US30
• buy
• 10.00
• 41,301.82
• 41,302.90
• 41,311.82
• 2025-05-08 17:25:26
• 41,302.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 17:25:13
• US30
• buy
• 10.00
• 41,285.72
• 41,285.67
• 41,295.72
• 2025-05-08 17:25:13
• 41,285.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:24:52
• US30
• sell
• 10.00
• 41,280.78
• 41,280.50
• 41,270.78
• 2025-05-08 17:24:52
• 41,280.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:24:43
• US30
• sell
• 10.00
• 41,278.78
• 41,278.83
• 41,268.78
• 2025-05-08 17:24:43
• 41,278.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:24:27
• US30
• sell
• 10.00
• 41,278.38
• 41,278.43
• 41,268.38
• 2025-05-08 17:24:27
• 41,278.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:24:18
• US30
• sell
• 10.00
• 41,280.68
• 41,278.50
• 41,270.68
• 2025-05-08 17:24:18
• 41,278.50
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-08 17:24:03
• US30
• sell
• 10.00
• 41,269.28
• 41,267.50
• 41,259.28
• 2025-05-08 17:24:04
• 41,267.50
• 0.00
• 0.00
• 17.80  (178)