• 2025-05-08 17:13:02
• US30
• buy
• 10.00
• 41,181.72
• 41,181.67
• 41,191.72
• 2025-05-08 17:13:02
• 41,181.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:11:58
• US30
• sell
• 10.00
• 41,200.98
• 41,199.30
• 41,190.98
• 2025-05-08 17:11:58
• 41,199.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 17:09:52
• US30
• buy
• 10.00
• 41,246.62
• 41,246.57
• 41,256.62
• 2025-05-08 17:09:52
• 41,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:43
• US30
• buy
• 10.00
• 41,246.42
• 41,246.70
• 41,256.42
• 2025-05-08 17:09:44
• 41,246.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:09:31
• US30
• buy
• 10.00
• 41,239.52
• 41,239.47
• 41,249.52
• 2025-05-08 17:09:31
• 41,239.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:23
• US30
• buy
• 10.00
• 41,238.92
• 41,238.87
• 41,248.92
• 2025-05-08 17:09:23
• 41,238.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:15
• US30
• buy
• 10.00
• 41,250.32
• 41,250.27
• 41,260.32
• 2025-05-08 17:09:15
• 41,250.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:05
• US30
• buy
• 10.00
• 41,256.52
• 41,256.47
• 41,266.52
• 2025-05-08 17:09:05
• 41,256.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:57
• US30
• sell
• 10.00
• 41,253.78
• 41,253.83
• 41,243.78
• 2025-05-08 17:08:57
• 41,253.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:35
• US30
• sell
• 10.00
• 41,245.58
• 41,245.63
• 41,235.58
• 2025-05-08 17:08:35
• 41,245.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:26
• US30
• sell
• 10.00
• 41,240.58
• 41,240.50
• 41,230.58
• 2025-05-08 17:08:26
• 41,240.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:08:17
• US30
• sell
• 10.00
• 41,261.68
• 41,259.80
• 41,251.68
• 2025-05-08 17:08:17
• 41,259.80
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:08:08
• US30
• sell
• 10.00
• 41,267.08
• 41,267.13
• 41,257.08
• 2025-05-08 17:08:09
• 41,267.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:32
• US30
• buy
• 10.00
• 41,302.32
• 41,302.27
• 41,312.32
• 2025-05-08 17:07:32
• 41,302.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:18
• US30
• buy
• 10.00
• 41,297.32
• 41,297.27
• 41,307.32
• 2025-05-08 17:07:18
• 41,297.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:07:03
• US30
• buy
• 10.00
• 41,302.72
• 41,302.67
• 41,312.72
• 2025-05-08 17:07:03
• 41,302.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:30
• US30
• buy
• 10.00
• 41,299.32
• 41,299.27
• 41,309.32
• 2025-05-08 17:06:31
• 41,299.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:22
• US30
• buy
• 10.00
• 41,301.82
• 41,301.90
• 41,311.82
• 2025-05-08 17:06:22
• 41,301.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 17:06:12
• US30
• buy
• 10.00
• 41,305.82
• 41,305.77
• 41,315.82
• 2025-05-08 17:06:13
• 41,305.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:06:02
• US30
• buy
• 10.00
• 41,307.82
• 41,307.77
• 41,317.82
• 2025-05-08 17:06:02
• 41,307.77
• 0.00
• 0.00
• -0.50  (5)