• 2025-05-08 17:05:53
• US30
• sell
• 10.00
• 41,303.88
• 41,301.80
• 41,293.88
• 2025-05-08 17:05:54
• 41,301.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-08 17:05:44
• US30
• sell
• 10.00
• 41,304.88
• 41,304.10
• 41,294.88
• 2025-05-08 17:05:45
• 41,304.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 17:05:34
• US30
• sell
• 10.00
• 41,307.48
• 41,307.53
• 41,297.48
• 2025-05-08 17:05:34
• 41,307.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:05:26
• US30
• sell
• 10.00
• 41,311.68
• 41,310.70
• 41,301.68
• 2025-05-08 17:05:26
• 41,310.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-08 17:05:17
• US30
• sell
• 10.00
• 41,310.88
• 41,310.93
• 41,300.88
• 2025-05-08 17:05:18
• 41,310.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:04:45
• US30
• sell
• 10.00
• 41,325.58
• 41,321.30
• 41,315.58
• 2025-05-08 17:04:46
• 41,321.30
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-08 17:04:32
• US30
• sell
• 10.00
• 41,322.68
• 41,322.73
• 41,312.68
• 2025-05-08 17:04:33
• 41,322.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:56
• US30
• sell
• 10.00
• 41,330.48
• 41,330.53
• 41,320.48
• 2025-05-08 17:02:56
• 41,330.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:47
• US30
• sell
• 10.00
• 41,339.48
• 41,339.53
• 41,329.48
• 2025-05-08 17:02:48
• 41,339.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:38
• US30
• sell
• 10.00
• 41,334.48
• 41,334.53
• 41,324.48
• 2025-05-08 17:02:38
• 41,334.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:27
• US30
• sell
• 10.00
• 41,332.18
• 41,332.23
• 41,322.18
• 2025-05-08 17:02:27
• 41,332.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:18
• US30
• sell
• 10.00
• 41,327.18
• 41,327.23
• 41,317.18
• 2025-05-08 17:02:18
• 41,327.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:02:06
• US30
• sell
• 10.00
• 41,332.18
• 41,332.23
• 41,322.18
• 2025-05-08 17:02:06
• 41,332.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:01:57
• US30
• buy
• 10.00
• 41,329.52
• 41,329.80
• 41,339.52
• 2025-05-08 17:01:57
• 41,329.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:01:43
• US30
• buy
• 10.00
• 41,321.22
• 41,321.17
• 41,331.22
• 2025-05-08 17:01:43
• 41,321.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:01:27
• US30
• buy
• 10.00
• 41,311.92
• 41,311.87
• 41,321.92
• 2025-05-08 17:01:27
• 41,311.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:01:18
• US30
• buy
• 10.00
• 41,312.82
• 41,312.77
• 41,322.82
• 2025-05-08 17:01:19
• 41,312.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:01:09
• US30
• buy
• 10.00
• 41,308.02
• 41,308.90
• 41,318.02
• 2025-05-08 17:01:10
• 41,308.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-08 17:00:11
• US30
• sell
• 10.00
• 41,283.88
• 41,283.93
• 41,273.88
• 2025-05-08 17:00:11
• 41,283.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:00:02
• US30
• sell
• 10.00
• 41,287.58
• 41,287.63
• 41,277.58
• 2025-05-08 17:00:03
• 41,287.63
• 0.00
• 0.00
• -0.50  (5)