• 2025-05-08 16:55:49
• US30
• buy
• 10.00
• 41,269.92
• 41,271.50
• 41,279.92
• 2025-05-08 16:55:52
• 41,271.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-08 16:55:41
• US30
• buy
• 10.00
• 41,272.32
• 41,272.27
• 41,282.32
• 2025-05-08 16:55:41
• 41,272.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:55:33
• US30
• buy
• 10.00
• 41,258.22
• 41,258.17
• 41,268.22
• 2025-05-08 16:55:33
• 41,258.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:55:21
• US30
• buy
• 10.00
• 41,258.92
• 41,258.87
• 41,268.92
• 2025-05-08 16:55:21
• 41,258.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:54:57
• US30
• buy
• 10.00
• 41,254.92
• 41,254.87
• 41,264.92
• 2025-05-08 16:54:58
• 41,254.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:54:44
• US30
• buy
• 10.00
• 41,258.12
• 41,258.07
• 41,268.12
• 2025-05-08 16:54:45
• 41,258.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:54:36
• US30
• buy
• 10.00
• 41,251.82
• 41,251.77
• 41,261.82
• 2025-05-08 16:54:36
• 41,251.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:54:27
• US30
• buy
• 10.00
• 41,256.82
• 41,256.77
• 41,266.82
• 2025-05-08 16:54:27
• 41,256.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:54:17
• US30
• buy
• 10.00
• 41,255.22
• 41,255.17
• 41,265.22
• 2025-05-08 16:54:17
• 41,255.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:53:00
• US30
• sell
• 10.00
• 41,249.98
• 41,250.03
• 41,239.98
• 2025-05-08 16:53:00
• 41,250.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:52:51
• US30
• sell
• 10.00
• 41,254.08
• 41,251.00
• 41,244.08
• 2025-05-08 16:52:51
• 41,251.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-08 16:52:43
• US30
• sell
• 10.00
• 41,248.68
• 41,248.73
• 41,238.68
• 2025-05-08 16:52:43
• 41,248.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:52:34
• US30
• sell
• 10.00
• 41,245.48
• 41,245.10
• 41,235.48
• 2025-05-08 16:52:35
• 41,245.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 16:52:25
• US30
• sell
• 10.00
• 41,267.58
• 41,265.60
• 41,257.58
• 2025-05-08 16:52:26
• 41,265.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 16:52:14
• US30
• sell
• 10.00
• 41,267.08
• 41,267.13
• 41,257.08
• 2025-05-08 16:52:14
• 41,267.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:51:01
• US30
• buy
• 10.00
• 41,271.12
• 41,279.90
• 41,281.12
• 2025-05-08 16:51:02
• 41,281.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 16:49:02
• US30
• buy
• 10.00
• 41,280.92
• 41,280.87
• 41,290.92
• 2025-05-08 16:49:02
• 41,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:29
• US30
• buy
• 10.00
• 41,298.62
• 41,298.57
• 41,308.62
• 2025-05-08 16:48:29
• 41,298.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:21
• US30
• buy
• 10.00
• 41,294.82
• 41,294.77
• 41,304.82
• 2025-05-08 16:48:21
• 41,294.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:09
• US30
• buy
• 10.00
• 41,293.62
• 41,293.57
• 41,303.62
• 2025-05-08 16:48:09
• 41,293.57
• 0.00
• 0.00
• -0.50  (5)