• 2025-04-16 16:21:18
• US30
• buy
• 10.00
• 40,204.72
• 40,207.30
• 40,214.72
• 2025-04-16 16:21:19
• 40,207.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 16:18:38
• US30
• buy
• 10.00
• 40,205.72
• 40,208.20
• 40,215.72
• 2025-04-16 16:18:40
• 40,208.20
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-16 16:18:18
• US30
• buy
• 10.00
• 40,202.32
• 40,202.27
• 40,212.32
• 2025-04-16 16:18:18
• 40,202.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:18:06
• US30
• buy
• 10.00
• 40,202.02
• 40,201.97
• 40,212.02
• 2025-04-16 16:18:06
• 40,201.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:56
• US30
• buy
• 10.00
• 40,200.42
• 40,200.37
• 40,210.42
• 2025-04-16 16:17:56
• 40,200.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:46
• US30
• buy
• 10.00
• 40,202.82
• 40,204.30
• 40,212.82
• 2025-04-16 16:17:47
• 40,204.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 16:17:37
• US30
• buy
• 10.00
• 40,201.12
• 40,201.07
• 40,211.12
• 2025-04-16 16:17:37
• 40,201.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:28
• US30
• buy
• 10.00
• 40,190.22
• 40,190.17
• 40,200.22
• 2025-04-16 16:17:28
• 40,190.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:19
• US30
• buy
• 10.00
• 40,194.42
• 40,194.37
• 40,204.42
• 2025-04-16 16:17:20
• 40,194.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:11
• US30
• buy
• 10.00
• 40,197.72
• 40,197.67
• 40,207.72
• 2025-04-16 16:17:11
• 40,197.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:17:01
• US30
• sell
• 10.00
• 40,200.48
• 40,200.53
• 40,190.48
• 2025-04-16 16:17:02
• 40,200.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:16:20
• US30
• buy
• 10.00
• 40,227.42
• 40,227.37
• 40,237.42
• 2025-04-16 16:16:20
• 40,227.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:16:07
• US30
• buy
• 10.00
• 40,225.62
• 40,227.00
• 40,235.62
• 2025-04-16 16:16:08
• 40,227.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 16:15:54
• US30
• sell
• 10.00
• 40,230.48
• 40,228.80
• 40,220.48
• 2025-04-16 16:15:57
• 40,228.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 16:15:33
• US30
• sell
• 10.00
• 40,219.38
• 40,218.30
• 40,209.38
• 2025-04-16 16:15:34
• 40,218.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-16 16:14:02
• US30
• sell
• 10.00
• 40,227.78
• 40,227.83
• 40,217.78
• 2025-04-16 16:14:02
• 40,227.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:51
• US30
• sell
• 10.00
• 40,228.78
• 40,228.83
• 40,218.78
• 2025-04-16 16:13:51
• 40,228.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:42
• US30
• sell
• 10.00
• 40,232.88
• 40,232.93
• 40,222.88
• 2025-04-16 16:13:42
• 40,232.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:29
• US30
• sell
• 10.00
• 40,233.28
• 40,233.33
• 40,223.28
• 2025-04-16 16:13:30
• 40,233.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:21
• US30
• sell
• 10.00
• 40,237.18
• 40,236.20
• 40,227.18
• 2025-04-16 16:13:21
• 40,236.20
• 0.00
• 0.00
• 9.80  (98)