• 2025-04-16 17:18:11
• US30
• buy
• 10.00
• 40,073.12
• 40,073.07
• 40,083.12
• 2025-04-16 17:18:11
• 40,073.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:18:03
• US30
• buy
• 10.00
• 40,064.22
• 40,064.17
• 40,074.22
• 2025-04-16 17:18:03
• 40,064.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:17:45
• US30
• sell
• 10.00
• 40,053.88
• 40,053.93
• 40,043.88
• 2025-04-16 17:17:45
• 40,053.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:17:02
• US30
• buy
• 10.00
• 40,068.92
• 40,068.87
• 40,078.92
• 2025-04-16 17:17:02
• 40,068.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:16:09
• US30
• buy
• 10.00
• 40,071.92
• 40,076.80
• 40,081.92
• 2025-04-16 17:16:10
• 40,076.80
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-16 17:15:59
• US30
• buy
• 10.00
• 40,067.02
• 40,066.97
• 40,077.02
• 2025-04-16 17:15:59
• 40,066.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:15:50
• US30
• buy
• 10.00
• 40,069.92
• 40,070.00
• 40,079.92
• 2025-04-16 17:15:51
• 40,070.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 17:15:40
• US30
• buy
• 10.00
• 40,065.42
• 40,068.20
• 40,075.42
• 2025-04-16 17:15:40
• 40,068.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-16 17:15:13
• US30
• buy
• 10.00
• 40,069.22
• 40,072.10
• 40,079.22
• 2025-04-16 17:15:13
• 40,072.10
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-16 17:14:23
• US30
• buy
• 10.00
• 40,078.52
• 40,078.47
• 40,088.52
• 2025-04-16 17:14:23
• 40,078.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:14:15
• US30
• buy
• 10.00
• 40,082.62
• 40,082.57
• 40,092.62
• 2025-04-16 17:14:15
• 40,082.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:14:07
• US30
• buy
• 10.00
• 40,079.42
• 40,082.30
• 40,089.42
• 2025-04-16 17:14:07
• 40,082.30
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-16 17:13:54
• US30
• sell
• 10.00
• 40,084.08
• 40,082.40
• 40,074.08
• 2025-04-16 17:13:54
• 40,082.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 17:13:46
• US30
• sell
• 10.00
• 40,082.18
• 40,078.40
• 40,072.18
• 2025-04-16 17:13:46
• 40,078.40
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-16 17:13:36
• US30
• sell
• 10.00
• 40,087.68
• 40,086.40
• 40,077.68
• 2025-04-16 17:13:37
• 40,086.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 17:13:28
• US30
• sell
• 10.00
• 40,088.78
• 40,088.83
• 40,078.78
• 2025-04-16 17:13:28
• 40,088.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:48
• US30
• buy
• 10.00
• 40,137.52
• 40,137.47
• 40,147.52
• 2025-04-16 17:12:48
• 40,137.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:35
• US30
• buy
• 10.00
• 40,126.02
• 40,125.97
• 40,136.02
• 2025-04-16 17:12:35
• 40,125.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:27
• US30
• buy
• 10.00
• 40,130.12
• 40,130.70
• 40,140.12
• 2025-04-16 17:12:27
• 40,130.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 17:12:18
• US30
• buy
• 10.00
• 40,127.82
• 40,130.10
• 40,137.82
• 2025-04-16 17:12:19
• 40,130.10
• 0.00
• 0.00
• 22.80  (228)