• 2025-05-08 17:52:49
• US30
• sell
• 10.00
• 41,306.98
• 41,307.03
• 41,296.98
• 2025-05-08 17:52:49
• 41,307.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:52:41
• US30
• sell
• 10.00
• 41,312.98
• 41,311.10
• 41,302.98
• 2025-05-08 17:52:41
• 41,311.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:52:23
• US30
• sell
• 10.00
• 41,306.18
• 41,306.23
• 41,296.18
• 2025-05-08 17:52:23
• 41,306.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:52
• US30
• buy
• 10.00
• 41,299.02
• 41,305.50
• 41,309.02
• 2025-05-08 17:51:54
• 41,305.50
• 0.00
• 0.00
• 64.80  (648)

• 2025-05-08 17:51:44
• US30
• buy
• 10.00
• 41,293.02
• 41,292.97
• 41,303.02
• 2025-05-08 17:51:44
• 41,292.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:33
• US30
• buy
• 10.00
• 41,289.02
• 41,288.97
• 41,299.02
• 2025-05-08 17:51:34
• 41,288.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:23
• US30
• buy
• 10.00
• 41,277.92
• 41,277.87
• 41,287.92
• 2025-05-08 17:51:23
• 41,277.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:15
• US30
• buy
• 10.00
• 41,283.72
• 41,283.67
• 41,293.72
• 2025-05-08 17:51:15
• 41,283.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:51:01
• US30
• buy
• 10.00
• 41,276.62
• 41,276.57
• 41,286.62
• 2025-05-08 17:51:01
• 41,276.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:50:51
• US30
• buy
• 10.00
• 41,273.42
• 41,275.90
• 41,283.42
• 2025-05-08 17:50:53
• 41,275.90
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 17:50:43
• US30
• buy
• 10.00
• 41,272.22
• 41,272.17
• 41,282.22
• 2025-05-08 17:50:43
• 41,272.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:50:20
• US30
• buy
• 10.00
• 41,270.02
• 41,269.97
• 41,280.02
• 2025-05-08 17:50:20
• 41,269.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:49:24
• US30
• sell
• 10.00
• 41,260.08
• 41,260.13
• 41,250.08
• 2025-05-08 17:49:24
• 41,260.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:47:11
• US30
• buy
• 10.00
• 41,285.82
• 41,285.77
• 41,295.82
• 2025-05-08 17:47:11
• 41,285.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:47:00
• US30
• sell
• 10.00
• 41,283.18
• 41,280.70
• 41,273.18
• 2025-05-08 17:47:01
• 41,280.70
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-08 17:46:52
• US30
• sell
• 10.00
• 41,281.48
• 41,281.53
• 41,271.48
• 2025-05-08 17:46:52
• 41,281.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:46:43
• US30
• sell
• 10.00
• 41,285.68
• 41,285.50
• 41,275.68
• 2025-05-08 17:46:44
• 41,285.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 17:46:33
• US30
• sell
• 10.00
• 41,284.78
• 41,280.20
• 41,274.78
• 2025-05-08 17:46:35
• 41,280.20
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-08 17:46:24
• US30
• sell
• 10.00
• 41,278.68
• 41,278.73
• 41,268.68
• 2025-05-08 17:46:24
• 41,278.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:45:44
• US30
• buy
• 10.00
• 41,305.92
• 41,305.87
• 41,315.92
• 2025-05-08 17:45:44
• 41,305.87
• 0.00
• 0.00
• -0.50  (5)