• 2025-05-08 17:38:09
• US30
• buy
• 10.00
• 41,304.92
• 41,304.87
• 41,314.92
• 2025-05-08 17:38:09
• 41,304.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:37:58
• US30
• buy
• 10.00
• 41,312.42
• 41,312.70
• 41,322.42
• 2025-05-08 17:37:58
• 41,312.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:37:07
• US30
• buy
• 10.00
• 41,316.72
• 41,317.20
• 41,326.72
• 2025-05-08 17:37:08
• 41,317.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 17:36:56
• US30
• sell
• 10.00
• 41,328.38
• 41,328.20
• 41,318.38
• 2025-05-08 17:36:57
• 41,328.20
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 17:36:48
• US30
• sell
• 10.00
• 41,331.08
• 41,329.10
• 41,321.08
• 2025-05-08 17:36:48
• 41,329.10
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 17:36:40
• US30
• sell
• 10.00
• 41,328.48
• 41,326.80
• 41,318.48
• 2025-05-08 17:36:40
• 41,326.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 17:36:31
• US30
• sell
• 10.00
• 41,320.98
• 41,321.03
• 41,310.98
• 2025-05-08 17:36:31
• 41,321.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:22
• US30
• sell
• 10.00
• 41,326.58
• 41,326.63
• 41,316.58
• 2025-05-08 17:36:22
• 41,326.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:36:12
• US30
• sell
• 10.00
• 41,347.68
• 41,339.50
• 41,337.68
• 2025-05-08 17:36:14
• 41,337.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 17:36:03
• US30
• sell
• 10.00
• 41,351.28
• 41,349.00
• 41,341.28
• 2025-05-08 17:36:04
• 41,349.00
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-08 17:35:53
• US30
• sell
• 10.00
• 41,353.78
• 41,353.83
• 41,343.78
• 2025-05-08 17:35:54
• 41,353.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:43
• US30
• sell
• 10.00
• 41,363.08
• 41,363.13
• 41,353.08
• 2025-05-08 17:35:43
• 41,363.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:25
• US30
• sell
• 10.00
• 41,368.48
• 41,368.53
• 41,358.48
• 2025-05-08 17:35:25
• 41,368.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:15
• US30
• sell
• 10.00
• 41,366.78
• 41,366.83
• 41,356.78
• 2025-05-08 17:35:16
• 41,366.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:35:06
• US30
• sell
• 10.00
• 41,368.38
• 41,368.43
• 41,358.38
• 2025-05-08 17:35:07
• 41,368.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:57
• US30
• sell
• 10.00
• 41,366.88
• 41,366.93
• 41,356.88
• 2025-05-08 17:34:57
• 41,366.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:48
• US30
• sell
• 10.00
• 41,372.98
• 41,373.03
• 41,362.98
• 2025-05-08 17:34:49
• 41,373.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:39
• US30
• sell
• 10.00
• 41,372.88
• 41,372.93
• 41,362.88
• 2025-05-08 17:34:39
• 41,372.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:34:30
• US30
• sell
• 10.00
• 41,383.38
• 41,375.70
• 41,373.38
• 2025-05-08 17:34:31
• 41,375.70
• 0.00
• 0.00
• 76.80  (768)

• 2025-05-08 17:33:00
• US30
• buy
• 10.00
• 41,370.42
• 41,370.37
• 41,380.42
• 2025-05-08 17:33:00
• 41,370.37
• 0.00
• 0.00
• -0.50  (5)