• 2025-05-08 16:52:43
• US30
• sell
• 10.00
• 41,248.68
• 41,248.73
• 41,238.68
• 2025-05-08 16:52:43
• 41,248.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:52:34
• US30
• sell
• 10.00
• 41,245.48
• 41,245.10
• 41,235.48
• 2025-05-08 16:52:35
• 41,245.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-08 16:52:25
• US30
• sell
• 10.00
• 41,267.58
• 41,265.60
• 41,257.58
• 2025-05-08 16:52:26
• 41,265.60
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-08 16:52:14
• US30
• sell
• 10.00
• 41,267.08
• 41,267.13
• 41,257.08
• 2025-05-08 16:52:14
• 41,267.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:51:01
• US30
• buy
• 10.00
• 41,271.12
• 41,279.90
• 41,281.12
• 2025-05-08 16:51:02
• 41,281.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 16:49:02
• US30
• buy
• 10.00
• 41,280.92
• 41,280.87
• 41,290.92
• 2025-05-08 16:49:02
• 41,280.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:29
• US30
• buy
• 10.00
• 41,298.62
• 41,298.57
• 41,308.62
• 2025-05-08 16:48:29
• 41,298.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:21
• US30
• buy
• 10.00
• 41,294.82
• 41,294.77
• 41,304.82
• 2025-05-08 16:48:21
• 41,294.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:48:09
• US30
• buy
• 10.00
• 41,293.62
• 41,293.57
• 41,303.62
• 2025-05-08 16:48:09
• 41,293.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:46:52
• US30
• buy
• 10.00
• 41,307.22
• 41,307.17
• 41,317.22
• 2025-05-08 16:46:52
• 41,307.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:41:03
• US30
• buy
• 10.00
• 41,334.72
• 41,338.60
• 41,344.72
• 2025-05-08 16:41:04
• 41,338.60
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-08 16:40:52
• US30
• buy
• 10.00
• 41,348.82
• 41,348.77
• 41,358.82
• 2025-05-08 16:40:52
• 41,348.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:40:43
• US30
• buy
• 10.00
• 41,341.12
• 41,344.20
• 41,351.12
• 2025-05-08 16:40:44
• 41,344.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-08 16:40:35
• US30
• buy
• 10.00
• 41,328.82
• 41,328.77
• 41,338.82
• 2025-05-08 16:40:35
• 41,328.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:40:26
• US30
• buy
• 10.00
• 41,317.72
• 41,317.67
• 41,327.72
• 2025-05-08 16:40:27
• 41,317.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:40:18
• US30
• buy
• 10.00
• 41,332.72
• 41,332.67
• 41,342.72
• 2025-05-08 16:40:18
• 41,332.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:40:10
• US30
• buy
• 10.00
• 41,331.82
• 41,331.77
• 41,341.82
• 2025-05-08 16:40:10
• 41,331.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:40:02
• US30
• buy
• 10.00
• 41,301.52
• 41,306.70
• 41,311.52
• 2025-05-08 16:40:02
• 41,311.52
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-08 16:39:11
• US30
• buy
• 10.00
• 41,309.82
• 41,309.77
• 41,319.82
• 2025-05-08 16:39:12
• 41,309.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:37:48
• US30
• sell
• 10.00
• 41,315.98
• 41,316.03
• 41,305.98
• 2025-05-08 16:37:48
• 41,316.03
• 0.00
• 0.00
• -0.50  (5)