• 2025-05-08 16:36:51
• US30
• sell
• 10.00
• 41,341.58
• 41,341.63
• 41,331.58
• 2025-05-08 16:36:51
• 41,341.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:36:43
• US30
• sell
• 10.00
• 41,361.38
• 41,361.43
• 41,351.38
• 2025-05-08 16:36:43
• 41,361.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:36:31
• US30
• sell
• 10.00
• 41,363.68
• 41,363.73
• 41,353.68
• 2025-05-08 16:36:31
• 41,363.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:36:18
• US30
• sell
• 10.00
• 41,355.48
• 41,355.53
• 41,345.48
• 2025-05-08 16:36:18
• 41,355.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:36:10
• US30
• sell
• 10.00
• 41,355.58
• 41,355.63
• 41,345.58
• 2025-05-08 16:36:10
• 41,355.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:36:01
• US30
• buy
• 10.00
• 41,361.42
• 41,361.37
• 41,371.42
• 2025-05-08 16:36:01
• 41,361.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:35:36
• US30
• buy
• 10.00
• 41,360.92
• 41,360.87
• 41,370.92
• 2025-05-08 16:35:37
• 41,360.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:35:22
• US30
• buy
• 10.00
• 41,365.82
• 41,365.77
• 41,375.82
• 2025-05-08 16:35:22
• 41,365.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:33:03
• US30
• sell
• 10.00
• 41,325.88
• 41,325.93
• 41,315.88
• 2025-05-08 16:33:04
• 41,325.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:32:49
• US30
• sell
• 10.00
• 41,323.48
• 41,323.53
• 41,313.48
• 2025-05-08 16:32:49
• 41,323.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:32:34
• US30
• sell
• 10.00
• 41,320.48
• 41,313.70
• 41,310.48
• 2025-05-08 16:32:39
• 41,313.70
• 0.00
• 0.00
• 67.80  (678)

• 2025-05-08 16:32:26
• US30
• sell
• 10.00
• 41,316.68
• 41,316.73
• 41,306.68
• 2025-05-08 16:32:26
• 41,316.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:32:17
• US30
• sell
• 10.00
• 41,335.08
• 41,334.90
• 41,325.08
• 2025-05-08 16:32:17
• 41,334.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-08 16:32:09
• US30
• sell
• 10.00
• 41,336.58
• 41,336.63
• 41,326.58
• 2025-05-08 16:32:09
• 41,336.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:32:00
• US30
• sell
• 10.00
• 41,328.48
• 41,328.53
• 41,318.48
• 2025-05-08 16:32:00
• 41,328.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:31:49
• US30
• sell
• 10.00
• 41,324.78
• 41,322.00
• 41,314.78
• 2025-05-08 16:31:51
• 41,322.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-08 16:31:41
• US30
• sell
• 10.00
• 41,329.08
• 41,329.13
• 41,319.08
• 2025-05-08 16:31:41
• 41,329.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:31:32
• US30
• sell
• 10.00
• 41,351.78
• 41,351.83
• 41,341.78
• 2025-05-08 16:31:33
• 41,351.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:31:01
• US30
• buy
• 10.00
• 41,369.62
• 41,369.57
• 41,379.62
• 2025-05-08 16:31:01
• 41,369.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 16:30:53
• US30
• buy
• 10.00
• 41,361.72
• 41,361.67
• 41,371.72
• 2025-05-08 16:30:53
• 41,361.67
• 0.00
• 0.00
• -0.50  (5)