• 2025-04-17 15:41:03
• US30
• buy
• 10.00
• 39,122.12
• 39,122.07
• 39,132.12
• 2025-04-17 15:41:03
• 39,122.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:40
• US30
• buy
• 10.00
• 39,143.32
• 39,143.27
• 39,153.32
• 2025-04-17 15:39:41
• 39,143.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:31
• US30
• buy
• 10.00
• 39,141.62
• 39,141.57
• 39,151.62
• 2025-04-17 15:39:32
• 39,141.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:39:10
• US30
• buy
• 10.00
• 39,135.02
• 39,134.97
• 39,145.02
• 2025-04-17 15:39:11
• 39,134.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:54
• US30
• sell
• 10.00
• 39,138.08
• 39,138.13
• 39,128.08
• 2025-04-17 15:38:54
• 39,138.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:45
• US30
• sell
• 10.00
• 39,142.78
• 39,142.83
• 39,132.78
• 2025-04-17 15:38:45
• 39,142.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:38:34
• US30
• sell
• 10.00
• 39,147.68
• 39,147.30
• 39,137.68
• 2025-04-17 15:38:36
• 39,147.30
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 15:38:05
• US30
• sell
• 10.00
• 39,157.08
• 39,156.10
• 39,147.08
• 2025-04-17 15:38:06
• 39,156.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-17 15:37:55
• US30
• sell
• 10.00
• 39,166.38
• 39,165.60
• 39,156.38
• 2025-04-17 15:37:57
• 39,165.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-17 15:37:47
• US30
• sell
• 10.00
• 39,160.08
• 39,160.13
• 39,150.08
• 2025-04-17 15:37:47
• 39,160.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:37:37
• US30
• sell
• 10.00
• 39,158.68
• 39,158.73
• 39,148.68
• 2025-04-17 15:37:37
• 39,158.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:37:28
• US30
• sell
• 10.00
• 39,164.08
• 39,164.13
• 39,154.08
• 2025-04-17 15:37:28
• 39,164.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:37:19
• US30
• sell
• 10.00
• 39,157.78
• 39,154.50
• 39,147.78
• 2025-04-17 15:37:20
• 39,154.50
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-17 15:36:58
• US30
• sell
• 10.00
• 39,169.78
• 39,168.10
• 39,159.78
• 2025-04-17 15:36:59
• 39,168.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-17 15:36:50
• US30
• sell
• 10.00
• 39,167.68
• 39,167.73
• 39,157.68
• 2025-04-17 15:36:50
• 39,167.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:36:39
• US30
• sell
• 10.00
• 39,165.58
• 39,165.63
• 39,155.58
• 2025-04-17 15:36:40
• 39,165.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:36:28
• US30
• sell
• 10.00
• 39,160.18
• 39,159.80
• 39,150.18
• 2025-04-17 15:36:29
• 39,159.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-17 15:36:18
• US30
• sell
• 10.00
• 39,163.08
• 39,163.13
• 39,153.08
• 2025-04-17 15:36:18
• 39,163.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:35:18
• US30
• sell
• 10.00
• 39,162.08
• 39,162.13
• 39,152.08
• 2025-04-17 15:35:18
• 39,162.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 15:35:04
• US30
• sell
• 10.00
• 39,167.58
• 39,167.63
• 39,157.58
• 2025-04-17 15:35:05
• 39,167.63
• 0.00
• 0.00
• -0.50  (5)