• 2025-04-17 09:48:41
• DE40
• sell
• 10.00
• 21,342.78
• 21,340.30
• 21,332.78
• 2025-04-17 09:48:44
• 21,340.30
• 0.00
• 0.00
• 28.20  (248)

• 2025-04-17 09:48:25
• DE40
• sell
• 10.00
• 21,341.58
• 21,341.63
• 21,331.58
• 2025-04-17 09:48:32
• 21,341.63
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:48:15
• DE40
• sell
• 10.00
• 21,342.28
• 21,341.30
• 21,332.28
• 2025-04-17 09:48:16
• 21,341.30
• 0.00
• 0.00
• 11.14  (98)

• 2025-04-17 09:48:08
• DE40
• sell
• 10.00
• 21,342.78
• 21,342.83
• 21,332.78
• 2025-04-17 09:48:10
• 21,342.83
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:47:50
• DE40
• buy
• 10.00
• 21,350.22
• 21,350.17
• 21,360.22
• 2025-04-17 09:47:56
• 21,350.17
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:47:45
• DE40
• buy
• 10.00
• 21,350.22
• 21,350.17
• 21,360.22
• 2025-04-17 09:47:47
• 21,350.17
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:47:24
• DE40
• buy
• 10.00
• 21,351.22
• 21,352.50
• 21,361.22
• 2025-04-17 09:47:32
• 21,352.50
• 0.00
• 0.00
• 14.55  (128)

• 2025-04-17 09:47:16
• DE40
• buy
• 10.00
• 21,349.82
• 21,353.80
• 21,359.82
• 2025-04-17 09:47:19
• 21,353.80
• 0.00
• 0.00
• 45.25  (398)

• 2025-04-17 09:47:03
• DE40
• buy
• 10.00
• 21,349.12
• 21,349.30
• 21,359.12
• 2025-04-17 09:47:06
• 21,349.30
• 0.00
• 0.00
• 2.05  (18)

• 2025-04-17 09:47:00
• DE40
• buy
• 10.00
• 21,344.62
• 21,348.50
• 21,354.62
• 2025-04-17 09:47:02
• 21,348.50
• 0.00
• 0.00
• 44.10  (388)

• 2025-04-17 09:46:37
• DE40
• buy
• 10.00
• 21,339.52
• 21,344.30
• 21,349.52
• 2025-04-17 09:46:54
• 21,344.30
• 0.00
• 0.00
• 54.33  (478)

• 2025-04-17 09:46:29
• DE40
• buy
• 10.00
• 21,338.92
• 21,338.87
• 21,348.92
• 2025-04-17 09:46:31
• 21,338.87
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:46:19
• DE40
• buy
• 10.00
• 21,337.82
• 21,339.50
• 21,347.82
• 2025-04-17 09:46:22
• 21,339.50
• 0.00
• 0.00
• 19.09  (168)

• 2025-04-17 09:46:12
• DE40
• buy
• 10.00
• 21,337.92
• 21,339.40
• 21,347.92
• 2025-04-17 09:46:13
• 21,339.40
• 0.00
• 0.00
• 16.82  (148)

• 2025-04-17 09:46:06
• DE40
• buy
• 10.00
• 21,336.02
• 21,339.80
• 21,346.02
• 2025-04-17 09:46:12
• 21,339.80
• 0.00
• 0.00
• 42.95  (378)

• 2025-04-17 09:46:00
• DE40
• sell
• 10.00
• 21,333.18
• 21,333.23
• 21,323.18
• 2025-04-17 09:46:02
• 21,333.23
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:45:54
• DE40
• sell
• 10.00
• 21,332.38
• 21,332.10
• 21,322.38
• 2025-04-17 09:45:55
• 21,332.10
• 0.00
• 0.00
• 3.18  (28)

• 2025-04-17 09:45:45
• DE40
• sell
• 10.00
• 21,329.48
• 21,329.53
• 21,319.48
• 2025-04-17 09:45:46
• 21,329.53
• 0.00
• 0.00
• -0.57  (5)

• 2025-04-17 09:45:40
• DE40
• sell
• 10.00
• 21,328.98
• 21,328.30
• 21,318.98
• 2025-04-17 09:45:42
• 21,328.30
• 0.00
• 0.00
• 7.73  (68)

• 2025-04-17 09:45:32
• DE40
• sell
• 10.00
• 21,329.28
• 21,329.33
• 21,319.28
• 2025-04-17 09:45:32
• 21,329.33
• 0.00
• 0.00
• -0.57  (5)