• 2025-04-03 18:52:24
• US30
• buy
• 10.00
• 40,793.72
• 40,795.30
• 40,803.72
• 2025-04-03 18:52:25
• 40,795.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-03 18:52:15
• US30
• buy
• 10.00
• 40,789.02
• 40,791.80
• 40,799.02
• 2025-04-03 18:52:16
• 40,791.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-03 18:52:07
• US30
• buy
• 10.00
• 40,792.72
• 40,793.40
• 40,802.72
• 2025-04-03 18:52:07
• 40,793.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-03 18:49:02
• US30
• buy
• 10.00
• 40,842.32
• 40,842.50
• 40,852.32
• 2025-04-03 18:49:03
• 40,842.50
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-03 18:44:29
• US30
• sell
• 10.00
• 40,864.08
• 40,864.13
• 40,854.08
• 2025-04-03 18:44:29
• 40,864.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:44:21
• US30
• sell
• 10.00
• 40,869.68
• 40,869.73
• 40,859.68
• 2025-04-03 18:44:21
• 40,869.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:44:13
• US30
• sell
• 10.00
• 40,864.48
• 40,864.53
• 40,854.48
• 2025-04-03 18:44:13
• 40,864.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:44:04
• US30
• sell
• 10.00
• 40,872.48
• 40,872.53
• 40,862.48
• 2025-04-03 18:44:04
• 40,872.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:43:55
• US30
• sell
• 10.00
• 40,880.08
• 40,880.00
• 40,870.08
• 2025-04-03 18:43:55
• 40,880.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-03 18:43:43
• US30
• sell
• 10.00
• 40,891.18
• 40,891.23
• 40,881.18
• 2025-04-03 18:43:43
• 40,891.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:43:35
• US30
• sell
• 10.00
• 40,890.38
• 40,890.43
• 40,880.38
• 2025-04-03 18:43:35
• 40,890.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:43:26
• US30
• sell
• 10.00
• 40,895.78
• 40,895.83
• 40,885.78
• 2025-04-03 18:43:26
• 40,895.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:43:15
• US30
• sell
• 10.00
• 40,893.98
• 40,894.03
• 40,883.98
• 2025-04-03 18:43:16
• 40,894.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:43:02
• US30
• sell
• 10.00
• 40,893.18
• 40,893.23
• 40,883.18
• 2025-04-03 18:43:02
• 40,893.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:40:37
• US30
• buy
• 10.00
• 40,894.62
• 40,895.30
• 40,904.62
• 2025-04-03 18:40:37
• 40,895.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-03 18:39:05
• US30
• sell
• 10.00
• 40,852.68
• 40,845.20
• 40,842.68
• 2025-04-03 18:39:07
• 40,842.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-03 18:29:05
• US30
• sell
• 10.00
• 40,791.68
• 40,781.90
• 40,781.68
• 2025-04-03 18:29:06
• 40,781.90
• 0.00
• 0.00
• 97.80  (978)

• 2025-04-03 18:28:57
• US30
• sell
• 10.00
• 40,794.18
• 40,794.23
• 40,784.18
• 2025-04-03 18:28:57
• 40,794.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 18:27:16
• US30
• sell
• 10.00
• 40,805.78
• 40,800.50
• 40,795.78
• 2025-04-03 18:27:17
• 40,800.50
• 0.00
• 0.00
• 52.80  (528)

• 2025-04-03 18:27:06
• US30
• sell
• 10.00
• 40,804.78
• 40,804.83
• 40,794.78
• 2025-04-03 18:27:06
• 40,804.83
• 0.00
• 0.00
• -0.50  (5)