• 2025-04-04 16:30:06
• US30
• buy
• 10.00
• 39,519.22
• 39,519.17
• 39,529.22
• 2025-04-04 16:30:08
• 39,529.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:29:35
• US30
• buy
• 10.00
• 39,459.22
• 39,461.40
• 39,469.22
• 2025-04-04 16:29:35
• 39,461.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-04 16:29:20
• US30
• buy
• 10.00
• 39,444.72
• 39,444.67
• 39,454.72
• 2025-04-04 16:29:20
• 39,444.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:29:12
• US30
• buy
• 10.00
• 39,451.32
• 39,451.70
• 39,461.32
• 2025-04-04 16:29:12
• 39,451.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 16:29:04
• US30
• buy
• 10.00
• 39,453.32
• 39,462.50
• 39,463.32
• 2025-04-04 16:29:04
• 39,462.50
• 0.00
• 0.00
• 91.80  (918)

• 2025-04-04 16:28:56
• US30
• buy
• 10.00
• 39,446.32
• 39,446.27
• 39,456.32
• 2025-04-04 16:28:56
• 39,446.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:28:45
• US30
• buy
• 10.00
• 39,425.62
• 39,426.60
• 39,435.62
• 2025-04-04 16:28:46
• 39,426.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 16:28:36
• US30
• buy
• 10.00
• 39,411.62
• 39,411.57
• 39,421.62
• 2025-04-04 16:28:36
• 39,411.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:28:21
• US30
• buy
• 10.00
• 39,400.82
• 39,400.77
• 39,410.82
• 2025-04-04 16:28:22
• 39,400.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:28:12
• US30
• buy
• 10.00
• 39,371.72
• 39,371.67
• 39,381.72
• 2025-04-04 16:28:12
• 39,371.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:28:03
• US30
• buy
• 10.00
• 39,380.02
• 39,387.90
• 39,390.02
• 2025-04-04 16:28:04
• 39,390.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 16:27:55
• US30
• buy
• 10.00
• 39,369.92
• 39,370.30
• 39,379.92
• 2025-04-04 16:27:55
• 39,370.30
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 16:27:47
• US30
• buy
• 10.00
• 39,370.82
• 39,371.90
• 39,380.82
• 2025-04-04 16:27:47
• 39,371.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-04 16:27:34
• US30
• buy
• 10.00
• 39,389.32
• 39,389.70
• 39,399.32
• 2025-04-04 16:27:34
• 39,389.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 16:27:25
• US30
• buy
• 10.00
• 39,392.82
• 39,393.20
• 39,402.82
• 2025-04-04 16:27:25
• 39,393.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 16:26:23
• US30
• buy
• 10.00
• 39,384.42
• 39,384.37
• 39,394.42
• 2025-04-04 16:26:23
• 39,384.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:25:38
• US30
• sell
• 10.00
• 39,376.68
• 39,371.50
• 39,366.68
• 2025-04-04 16:25:38
• 39,371.50
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-04 16:25:30
• US30
• sell
• 10.00
• 39,410.08
• 39,410.13
• 39,400.08
• 2025-04-04 16:25:30
• 39,410.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 16:25:18
• US30
• sell
• 10.00
• 39,399.08
• 39,397.20
• 39,389.08
• 2025-04-04 16:25:18
• 39,397.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-04 16:25:06
• US30
• sell
• 10.00
• 39,423.08
• 39,416.00
• 39,413.08
• 2025-04-04 16:25:07
• 39,416.00
• 0.00
• 0.00
• 70.80  (708)