• 2025-04-29 17:01:47
• US30
• buy
• 10.00
• 40,337.12
• 40,337.07
• 40,347.12
• 2025-04-29 17:01:47
• 40,337.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:39
• US30
• buy
• 10.00
• 40,331.42
• 40,331.37
• 40,341.42
• 2025-04-29 17:01:39
• 40,331.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:30
• US30
• buy
• 10.00
• 40,323.72
• 40,331.30
• 40,333.72
• 2025-04-29 17:01:31
• 40,331.30
• 0.00
• 0.00
• 75.80  (758)

• 2025-04-29 17:01:18
• US30
• buy
• 10.00
• 40,318.82
• 40,319.80
• 40,328.82
• 2025-04-29 17:01:18
• 40,319.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 17:01:10
• US30
• buy
• 10.00
• 40,337.32
• 40,337.27
• 40,347.32
• 2025-04-29 17:01:10
• 40,337.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:01:02
• US30
• buy
• 10.00
• 40,325.62
• 40,325.57
• 40,335.62
• 2025-04-29 17:01:02
• 40,325.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:59
• US30
• sell
• 10.00
• 40,356.48
• 40,356.53
• 40,346.48
• 2025-04-29 16:59:59
• 40,356.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:50
• US30
• sell
• 10.00
• 40,354.98
• 40,355.03
• 40,344.98
• 2025-04-29 16:59:50
• 40,355.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:59:23
• US30
• sell
• 10.00
• 40,360.98
• 40,358.30
• 40,350.98
• 2025-04-29 16:59:26
• 40,358.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-29 16:59:11
• US30
• sell
• 10.00
• 40,372.08
• 40,366.60
• 40,362.08
• 2025-04-29 16:59:13
• 40,366.60
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-29 16:59:01
• US30
• sell
• 10.00
• 40,382.98
• 40,378.80
• 40,372.98
• 2025-04-29 16:59:02
• 40,378.80
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-29 16:58:52
• US30
• sell
• 10.00
• 40,384.48
• 40,383.50
• 40,374.48
• 2025-04-29 16:58:53
• 40,383.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 16:58:42
• US30
• sell
• 10.00
• 40,385.48
• 40,385.53
• 40,375.48
• 2025-04-29 16:58:42
• 40,385.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:58:34
• US30
• sell
• 10.00
• 40,386.18
• 40,386.10
• 40,376.18
• 2025-04-29 16:58:34
• 40,386.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 16:57:56
• US30
• buy
• 10.00
• 40,398.22
• 40,398.17
• 40,408.22
• 2025-04-29 16:57:56
• 40,398.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:46
• US30
• buy
• 10.00
• 40,395.92
• 40,402.10
• 40,405.92
• 2025-04-29 16:57:47
• 40,402.10
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-29 16:57:35
• US30
• buy
• 10.00
• 40,391.12
• 40,392.60
• 40,401.12
• 2025-04-29 16:57:35
• 40,392.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-29 16:57:27
• US30
• buy
• 10.00
• 40,398.12
• 40,398.07
• 40,408.12
• 2025-04-29 16:57:27
• 40,398.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:18
• US30
• buy
• 10.00
• 40,402.42
• 40,402.37
• 40,412.42
• 2025-04-29 16:57:18
• 40,402.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:57:07
• US30
• buy
• 10.00
• 40,406.92
• 40,406.87
• 40,416.92
• 2025-04-29 16:57:07
• 40,406.87
• 0.00
• 0.00
• -0.50  (5)