• 2025-04-29 16:56:59
• US30
• buy
• 10.00
• 40,398.02
• 40,397.97
• 40,408.02
• 2025-04-29 16:56:59
• 40,397.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:49
• US30
• buy
• 10.00
• 40,396.02
• 40,395.97
• 40,406.02
• 2025-04-29 16:56:50
• 40,395.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:39
• US30
• buy
• 10.00
• 40,397.32
• 40,397.27
• 40,407.32
• 2025-04-29 16:56:39
• 40,397.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:31
• US30
• buy
• 10.00
• 40,391.02
• 40,395.10
• 40,401.02
• 2025-04-29 16:56:31
• 40,395.10
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-29 16:56:23
• US30
• buy
• 10.00
• 40,384.52
• 40,384.47
• 40,394.52
• 2025-04-29 16:56:23
• 40,384.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:14
• US30
• buy
• 10.00
• 40,377.62
• 40,377.57
• 40,387.62
• 2025-04-29 16:56:14
• 40,377.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:56:06
• US30
• buy
• 10.00
• 40,377.92
• 40,380.40
• 40,387.92
• 2025-04-29 16:56:06
• 40,380.40
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-29 16:55:44
• US30
• buy
• 10.00
• 40,368.92
• 40,372.70
• 40,378.92
• 2025-04-29 16:55:46
• 40,372.70
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-29 16:55:29
• US30
• buy
• 10.00
• 40,362.92
• 40,363.90
• 40,372.92
• 2025-04-29 16:55:30
• 40,363.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-29 16:55:21
• US30
• buy
• 10.00
• 40,364.12
• 40,364.07
• 40,374.12
• 2025-04-29 16:55:21
• 40,364.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:55:13
• US30
• buy
• 10.00
• 40,366.42
• 40,366.37
• 40,376.42
• 2025-04-29 16:55:13
• 40,366.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:55:05
• US30
• buy
• 10.00
• 40,368.72
• 40,368.67
• 40,378.72
• 2025-04-29 16:55:05
• 40,368.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:54:57
• US30
• sell
• 10.00
• 40,372.78
• 40,372.83
• 40,362.78
• 2025-04-29 16:54:57
• 40,372.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:54:48
• US30
• sell
• 10.00
• 40,370.98
• 40,368.30
• 40,360.98
• 2025-04-29 16:54:48
• 40,368.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-29 16:54:40
• US30
• sell
• 10.00
• 40,385.08
• 40,385.13
• 40,375.08
• 2025-04-29 16:54:40
• 40,385.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:54:32
• US30
• sell
• 10.00
• 40,388.58
• 40,387.00
• 40,378.58
• 2025-04-29 16:54:32
• 40,387.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-29 16:54:24
• US30
• sell
• 10.00
• 40,383.78
• 40,383.83
• 40,373.78
• 2025-04-29 16:54:24
• 40,383.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:54:12
• US30
• sell
• 10.00
• 40,387.28
• 40,387.33
• 40,377.28
• 2025-04-29 16:54:12
• 40,387.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:54:04
• US30
• sell
• 10.00
• 40,384.98
• 40,385.03
• 40,374.98
• 2025-04-29 16:54:04
• 40,385.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:53:21
• US30
• sell
• 10.00
• 40,388.18
• 40,388.23
• 40,378.18
• 2025-04-29 16:53:21
• 40,388.23
• 0.00
• 0.00
• -0.50  (5)