• 2024-12-12 19:54:34
• US30
• buy
• 10.00
• 44,037.02
• 44,036.97
• 44,047.02
• 2024-12-12 19:54:35
• 44,036.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:54:25
• US30
• buy
• 10.00
• 44,038.02
• 44,037.97
• 44,048.02
• 2024-12-12 19:54:25
• 44,037.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:54:13
• US30
• buy
• 10.00
• 44,039.27
• 44,039.22
• 44,049.27
• 2024-12-12 19:54:15
• 44,039.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:53:54
• US30
• buy
• 10.00
• 44,042.77
• 44,042.72
• 44,052.77
• 2024-12-12 19:53:55
• 44,042.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:53:45
• US30
• buy
• 10.00
• 44,043.02
• 44,043.10
• 44,053.02
• 2024-12-12 19:53:46
• 44,043.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 19:53:30
• US30
• buy
• 10.00
• 44,035.02
• 44,034.97
• 44,045.02
• 2024-12-12 19:53:30
• 44,034.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:43:02
• US30
• buy
• 10.00
• 44,072.02
• 44,071.97
• 44,082.02
• 2024-12-12 19:43:02
• 44,071.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:42:43
• US30
• buy
• 10.00
• 44,066.02
• 44,072.10
• 44,076.02
• 2024-12-12 19:42:53
• 44,072.10
• 0.00
• 0.00
• 60.80  (608)

• 2024-12-12 19:42:33
• US30
• buy
• 10.00
• 44,067.52
• 44,067.60
• 44,077.52
• 2024-12-12 19:42:35
• 44,067.60
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 19:41:59
• US30
• sell
• 10.00
• 44,061.28
• 44,061.20
• 44,051.28
• 2024-12-12 19:42:00
• 44,061.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 19:41:51
• US30
• sell
• 10.00
• 44,058.28
• 44,058.33
• 44,048.28
• 2024-12-12 19:41:51
• 44,058.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:41:40
• US30
• sell
• 10.00
• 44,058.78
• 44,058.83
• 44,048.78
• 2024-12-12 19:41:41
• 44,058.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:41:30
• US30
• sell
• 10.00
• 44,058.28
• 44,057.20
• 44,048.28
• 2024-12-12 19:41:32
• 44,057.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 19:41:20
• US30
• sell
• 10.00
• 44,059.28
• 44,059.20
• 44,049.28
• 2024-12-12 19:41:21
• 44,059.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 19:40:58
• US30
• sell
• 10.00
• 44,066.78
• 44,066.70
• 44,056.78
• 2024-12-12 19:40:58
• 44,066.70
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 19:40:47
• US30
• sell
• 10.00
• 44,067.78
• 44,067.83
• 44,057.78
• 2024-12-12 19:40:48
• 44,067.83
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:39:51
• US30
• buy
• 10.00
• 44,081.02
• 44,080.97
• 44,091.02
• 2024-12-12 19:39:51
• 44,080.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:39:40
• US30
• buy
• 10.00
• 44,077.02
• 44,076.97
• 44,087.02
• 2024-12-12 19:39:41
• 44,076.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 19:39:32
• US30
• buy
• 10.00
• 44,078.27
• 44,079.10
• 44,088.27
• 2024-12-12 19:39:32
• 44,079.10
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-12 19:39:07
• US30
• buy
• 10.00
• 44,074.02
• 44,073.97
• 44,084.02
• 2024-12-12 19:39:08
• 44,073.97
• 0.00
• 0.00
• -0.50  (5)