• 2024-12-12 18:52:41
• US30
• sell
• 10.00
• 44,074.53
• 44,074.58
• 44,064.53
• 2024-12-12 18:52:41
• 44,074.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:51:57
• US30
• sell
• 10.00
• 44,079.28
• 44,079.33
• 44,069.28
• 2024-12-12 18:51:57
• 44,079.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:51:49
• US30
• sell
• 10.00
• 44,083.03
• 44,083.08
• 44,073.03
• 2024-12-12 18:51:49
• 44,083.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:51:40
• US30
• sell
• 10.00
• 44,082.28
• 44,082.33
• 44,072.28
• 2024-12-12 18:51:40
• 44,082.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:51:22
• US30
• sell
• 10.00
• 44,090.28
• 44,090.33
• 44,080.28
• 2024-12-12 18:51:22
• 44,090.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:50:34
• US30
• buy
• 10.00
• 44,103.52
• 44,103.47
• 44,113.52
• 2024-12-12 18:50:35
• 44,103.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:50:16
• US30
• buy
• 10.00
• 44,100.02
• 44,099.97
• 44,110.02
• 2024-12-12 18:50:16
• 44,099.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:50:06
• US30
• buy
• 10.00
• 44,099.02
• 44,098.97
• 44,109.02
• 2024-12-12 18:50:07
• 44,098.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:49:55
• US30
• buy
• 10.00
• 44,098.27
• 44,099.60
• 44,108.27
• 2024-12-12 18:49:58
• 44,099.60
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-12 18:49:45
• US30
• buy
• 10.00
• 44,096.27
• 44,096.22
• 44,106.27
• 2024-12-12 18:49:46
• 44,096.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:49:37
• US30
• buy
• 10.00
• 44,097.02
• 44,096.97
• 44,107.02
• 2024-12-12 18:49:37
• 44,096.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:49:29
• US30
• buy
• 10.00
• 44,091.02
• 44,090.97
• 44,101.02
• 2024-12-12 18:49:29
• 44,090.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:48:59
• US30
• buy
• 10.00
• 44,080.02
• 44,082.10
• 44,090.02
• 2024-12-12 18:49:00
• 44,082.10
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-12 18:48:02
• US30
• buy
• 10.00
• 44,079.02
• 44,082.60
• 44,089.02
• 2024-12-12 18:48:04
• 44,082.60
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-12 18:44:01
• US30
• buy
• 10.00
• 44,127.02
• 44,126.97
• 44,137.02
• 2024-12-12 18:44:02
• 44,126.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:43:46
• US30
• buy
• 10.00
• 44,128.77
• 44,128.72
• 44,138.77
• 2024-12-12 18:43:47
• 44,128.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:36:03
• US30
• buy
• 10.00
• 44,168.02
• 44,168.10
• 44,178.02
• 2024-12-12 18:36:04
• 44,168.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:35:53
• US30
• buy
• 10.00
• 44,161.02
• 44,161.10
• 44,171.02
• 2024-12-12 18:35:53
• 44,161.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 18:35:43
• US30
• buy
• 10.00
• 44,159.02
• 44,158.97
• 44,169.02
• 2024-12-12 18:35:43
• 44,158.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 18:35:34
• US30
• buy
• 10.00
• 44,156.02
• 44,155.97
• 44,166.02
• 2024-12-12 18:35:34
• 44,155.97
• 0.00
• 0.00
• -0.50  (5)