• 2025-04-16 16:36:36
• US30
• buy
• 10.00
• 40,193.12
• 40,201.80
• 40,203.12
• 2025-04-16 16:36:38
• 40,201.80
• 0.00
• 0.00
• 86.80  (868)

• 2025-04-16 16:36:25
• US30
• buy
• 10.00
• 40,204.72
• 40,211.30
• 40,214.72
• 2025-04-16 16:36:28
• 40,211.30
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-16 16:36:14
• US30
• buy
• 10.00
• 40,199.22
• 40,203.10
• 40,209.22
• 2025-04-16 16:36:17
• 40,203.10
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-16 16:36:04
• US30
• buy
• 10.00
• 40,188.42
• 40,188.37
• 40,198.42
• 2025-04-16 16:36:05
• 40,188.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:53
• US30
• sell
• 10.00
• 40,150.28
• 40,150.20
• 40,140.28
• 2025-04-16 16:35:54
• 40,150.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 16:35:36
• US30
• buy
• 10.00
• 40,190.02
• 40,189.97
• 40,200.02
• 2025-04-16 16:35:36
• 40,189.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:21
• US30
• buy
• 10.00
• 40,190.42
• 40,190.37
• 40,200.42
• 2025-04-16 16:35:21
• 40,190.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:13
• US30
• buy
• 10.00
• 40,204.12
• 40,204.07
• 40,214.12
• 2025-04-16 16:35:13
• 40,204.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:35:04
• US30
• buy
• 10.00
• 40,198.62
• 40,202.00
• 40,208.62
• 2025-04-16 16:35:05
• 40,202.00
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-16 16:34:56
• US30
• buy
• 10.00
• 40,197.62
• 40,197.57
• 40,207.62
• 2025-04-16 16:34:56
• 40,197.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:45
• US30
• buy
• 10.00
• 40,192.42
• 40,192.37
• 40,202.42
• 2025-04-16 16:34:47
• 40,192.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:37
• US30
• buy
• 10.00
• 40,191.12
• 40,191.07
• 40,201.12
• 2025-04-16 16:34:37
• 40,191.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:34:28
• US30
• buy
• 10.00
• 40,208.42
• 40,208.80
• 40,218.42
• 2025-04-16 16:34:28
• 40,208.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-16 16:34:19
• US30
• buy
• 10.00
• 40,177.82
• 40,185.50
• 40,187.82
• 2025-04-16 16:34:20
• 40,185.50
• 0.00
• 0.00
• 76.80  (768)

• 2025-04-16 16:33:56
• US30
• sell
• 10.00
• 40,153.78
• 40,153.83
• 40,143.78
• 2025-04-16 16:33:56
• 40,153.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:47
• US30
• sell
• 10.00
• 40,158.78
• 40,158.83
• 40,148.78
• 2025-04-16 16:33:48
• 40,158.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:15
• US30
• sell
• 10.00
• 40,203.18
• 40,203.23
• 40,193.18
• 2025-04-16 16:33:15
• 40,203.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:33:07
• US30
• sell
• 10.00
• 40,187.08
• 40,178.60
• 40,177.08
• 2025-04-16 16:33:07
• 40,177.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 16:32:59
• US30
• sell
• 10.00
• 40,208.18
• 40,208.23
• 40,198.18
• 2025-04-16 16:32:59
• 40,208.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:32:45
• US30
• sell
• 10.00
• 40,206.58
• 40,199.60
• 40,196.58
• 2025-04-16 16:32:46
• 40,199.60
• 0.00
• 0.00
• 69.80  (698)