• 2025-04-16 16:17:01
• US30
• sell
• 10.00
• 40,200.48
• 40,200.53
• 40,190.48
• 2025-04-16 16:17:02
• 40,200.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:16:20
• US30
• buy
• 10.00
• 40,227.42
• 40,227.37
• 40,237.42
• 2025-04-16 16:16:20
• 40,227.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:16:07
• US30
• buy
• 10.00
• 40,225.62
• 40,227.00
• 40,235.62
• 2025-04-16 16:16:08
• 40,227.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 16:15:54
• US30
• sell
• 10.00
• 40,230.48
• 40,228.80
• 40,220.48
• 2025-04-16 16:15:57
• 40,228.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 16:15:33
• US30
• sell
• 10.00
• 40,219.38
• 40,218.30
• 40,209.38
• 2025-04-16 16:15:34
• 40,218.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-16 16:14:02
• US30
• sell
• 10.00
• 40,227.78
• 40,227.83
• 40,217.78
• 2025-04-16 16:14:02
• 40,227.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:51
• US30
• sell
• 10.00
• 40,228.78
• 40,228.83
• 40,218.78
• 2025-04-16 16:13:51
• 40,228.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:42
• US30
• sell
• 10.00
• 40,232.88
• 40,232.93
• 40,222.88
• 2025-04-16 16:13:42
• 40,232.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:29
• US30
• sell
• 10.00
• 40,233.28
• 40,233.33
• 40,223.28
• 2025-04-16 16:13:30
• 40,233.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:21
• US30
• sell
• 10.00
• 40,237.18
• 40,236.20
• 40,227.18
• 2025-04-16 16:13:21
• 40,236.20
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-16 16:13:11
• US30
• sell
• 10.00
• 40,244.38
• 40,244.43
• 40,234.38
• 2025-04-16 16:13:13
• 40,244.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:13:03
• US30
• sell
• 10.00
• 40,246.68
• 40,246.73
• 40,236.68
• 2025-04-16 16:13:03
• 40,246.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:12:01
• US30
• sell
• 10.00
• 40,226.28
• 40,226.33
• 40,216.28
• 2025-04-16 16:12:01
• 40,226.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:11:01
• US30
• buy
• 10.00
• 40,227.82
• 40,231.00
• 40,237.82
• 2025-04-16 16:11:04
• 40,231.00
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 16:10:52
• US30
• buy
• 10.00
• 40,226.12
• 40,227.30
• 40,236.12
• 2025-04-16 16:10:53
• 40,227.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 16:10:43
• US30
• buy
• 10.00
• 40,236.52
• 40,236.60
• 40,246.52
• 2025-04-16 16:10:43
• 40,236.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 16:10:34
• US30
• buy
• 10.00
• 40,241.62
• 40,241.57
• 40,251.62
• 2025-04-16 16:10:34
• 40,241.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:25
• US30
• buy
• 10.00
• 40,239.62
• 40,239.57
• 40,249.62
• 2025-04-16 16:10:25
• 40,239.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:17
• US30
• buy
• 10.00
• 40,236.12
• 40,236.07
• 40,246.12
• 2025-04-16 16:10:17
• 40,236.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:10:08
• US30
• buy
• 10.00
• 40,229.52
• 40,231.60
• 40,239.52
• 2025-04-16 16:10:08
• 40,231.60
• 0.00
• 0.00
• 20.80  (208)