• 2025-04-04 18:34:48
• US30
• sell
• 10.00
• 39,073.98
• 39,073.40
• 39,063.98
• 2025-04-04 18:34:49
• 39,073.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 18:34:40
• US30
• sell
• 10.00
• 39,077.78
• 39,073.10
• 39,067.78
• 2025-04-04 18:34:40
• 39,073.10
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-04 18:34:32
• US30
• sell
• 10.00
• 39,084.98
• 39,085.03
• 39,074.98
• 2025-04-04 18:34:32
• 39,085.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:34:32
• US30
• sell
• 10.00
• 39,087.08
• 39,086.30
• 39,077.08
• 2025-04-04 18:34:32
• 39,086.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-04 18:34:24
• US30
• sell
• 10.00
• 39,119.48
• 39,119.53
• 39,109.48
• 2025-04-04 18:34:24
• 39,119.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:33:31
• US30
• buy
• 10.00
• 39,138.62
• 39,138.57
• 39,148.62
• 2025-04-04 18:33:31
• 39,138.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:33:22
• US30
• buy
• 10.00
• 39,163.82
• 39,163.77
• 39,173.82
• 2025-04-04 18:33:22
• 39,163.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:33:13
• US30
• buy
• 10.00
• 39,136.22
• 39,145.10
• 39,146.22
• 2025-04-04 18:33:14
• 39,146.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:32:56
• US30
• sell
• 10.00
• 39,110.48
• 39,104.90
• 39,100.48
• 2025-04-04 18:32:57
• 39,100.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:32:46
• US30
• sell
• 10.00
• 39,120.88
• 39,115.10
• 39,110.88
• 2025-04-04 18:32:46
• 39,115.10
• 0.00
• 0.00
• 57.80  (578)

• 2025-04-04 18:32:02
• US30
• buy
• 10.00
• 39,159.32
• 39,159.27
• 39,169.32
• 2025-04-04 18:32:02
• 39,159.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:31:54
• US30
• buy
• 10.00
• 39,166.22
• 39,167.80
• 39,176.22
• 2025-04-04 18:31:54
• 39,167.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-04 18:30:41
• US30
• buy
• 10.00
• 39,194.22
• 39,194.17
• 39,204.22
• 2025-04-04 18:30:41
• 39,194.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:30:31
• US30
• buy
• 10.00
• 39,166.32
• 39,167.90
• 39,176.32
• 2025-04-04 18:30:33
• 39,176.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:29:59
• US30
• sell
• 10.00
• 39,098.58
• 39,097.60
• 39,088.58
• 2025-04-04 18:30:01
• 39,097.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-04 18:29:49
• US30
• sell
• 10.00
• 39,105.28
• 39,099.00
• 39,095.28
• 2025-04-04 18:29:50
• 39,099.00
• 0.00
• 0.00
• 62.80  (628)

• 2025-04-04 18:29:39
• US30
• sell
• 10.00
• 39,103.08
• 39,103.13
• 39,093.08
• 2025-04-04 18:29:39
• 39,103.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:20:57
• US30
• buy
• 10.00
• 39,461.72
• 39,461.67
• 39,471.72
• 2025-04-04 18:20:57
• 39,461.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:20:46
• US30
• buy
• 10.00
• 39,417.02
• 39,416.97
• 39,427.02
• 2025-04-04 18:20:46
• 39,416.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:20:35
• US30
• buy
• 10.00
• 39,388.22
• 39,394.10
• 39,398.22
• 2025-04-04 18:20:35
• 39,394.10
• 0.00
• 0.00
• 58.80  (588)