• 2025-04-04 18:02:55
• US30
• sell
• 10.00
• 39,358.28
• 39,358.33
• 39,348.28
• 2025-04-04 18:02:55
• 39,358.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:02:43
• US30
• sell
• 10.00
• 39,364.28
• 39,363.40
• 39,354.28
• 2025-04-04 18:02:44
• 39,363.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 18:02:35
• US30
• sell
• 10.00
• 39,353.28
• 39,346.40
• 39,343.28
• 2025-04-04 18:02:35
• 39,343.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:02:27
• US30
• sell
• 10.00
• 39,321.08
• 39,321.13
• 39,311.08
• 2025-04-04 18:02:27
• 39,321.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:00:47
• US30
• sell
• 10.00
• 39,088.58
• 39,088.63
• 39,078.58
• 2025-04-04 18:00:47
• 39,088.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:00:39
• US30
• sell
• 10.00
• 39,095.98
• 39,091.40
• 39,085.98
• 2025-04-04 18:00:39
• 39,091.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-04-04 18:00:29
• US30
• sell
• 10.00
• 39,092.18
• 39,092.23
• 39,082.18
• 2025-04-04 18:00:29
• 39,092.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:00:21
• US30
• sell
• 10.00
• 39,072.28
• 39,072.00
• 39,062.28
• 2025-04-04 18:00:21
• 39,072.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-04 18:00:07
• US30
• sell
• 10.00
• 39,051.08
• 39,051.13
• 39,041.08
• 2025-04-04 18:00:07
• 39,051.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:59:57
• US30
• sell
• 10.00
• 39,083.78
• 39,083.50
• 39,073.78
• 2025-04-04 17:59:57
• 39,083.50
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-04 17:59:47
• US30
• sell
• 10.00
• 39,092.78
• 39,084.30
• 39,082.78
• 2025-04-04 17:59:48
• 39,084.30
• 0.00
• 0.00
• 84.80  (848)

• 2025-04-04 17:59:39
• US30
• sell
• 10.00
• 39,091.98
• 39,092.03
• 39,081.98
• 2025-04-04 17:59:39
• 39,092.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:59:19
• US30
• sell
• 10.00
• 39,090.88
• 39,087.80
• 39,080.88
• 2025-04-04 17:59:19
• 39,087.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-04 17:59:11
• US30
• sell
• 10.00
• 39,078.18
• 39,074.50
• 39,068.18
• 2025-04-04 17:59:11
• 39,074.50
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-04 17:59:03
• US30
• sell
• 10.00
• 39,109.88
• 39,109.93
• 39,099.88
• 2025-04-04 17:59:03
• 39,109.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:58:12
• US30
• sell
• 10.00
• 39,078.98
• 39,079.03
• 39,068.98
• 2025-04-04 17:58:12
• 39,079.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:57:57
• US30
• buy
• 10.00
• 39,076.82
• 39,077.70
• 39,086.82
• 2025-04-04 17:57:57
• 39,077.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-04 17:57:48
• US30
• buy
• 10.00
• 39,067.02
• 39,073.10
• 39,077.02
• 2025-04-04 17:57:49
• 39,073.10
• 0.00
• 0.00
• 60.80  (608)

• 2025-04-04 17:57:40
• US30
• buy
• 10.00
• 39,064.72
• 39,064.67
• 39,074.72
• 2025-04-04 17:57:40
• 39,064.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 17:57:31
• US30
• buy
• 10.00
• 39,073.22
• 39,073.17
• 39,083.22
• 2025-04-04 17:57:31
• 39,073.17
• 0.00
• 0.00
• -0.50  (5)