• 2024-11-21 16:52:49
• US30
• sell
• 10.00
• 43,526.02
• 43,519.69
• 43,516.02
• 2024-11-21 16:52:50
• 43,516.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:52:37
• US30
• sell
• 10.00
• 43,529.27
• 43,529.32
• 43,519.27
• 2024-11-21 16:52:37
• 43,529.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:52:26
• US30
• sell
• 10.00
• 43,555.27
• 43,546.19
• 43,545.27
• 2024-11-21 16:52:29
• 43,545.27
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:52:18
• US30
• sell
• 10.00
• 43,544.77
• 43,544.82
• 43,534.77
• 2024-11-21 16:52:18
• 43,544.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:52:10
• US30
• sell
• 10.00
• 43,546.52
• 43,546.57
• 43,536.52
• 2024-11-21 16:52:10
• 43,546.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:50:04
• US30
• sell
• 10.00
• 43,532.27
• 43,529.94
• 43,522.27
• 2024-11-21 16:50:05
• 43,529.94
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-21 16:49:20
• US30
• sell
• 10.00
• 43,510.27
• 43,510.32
• 43,500.27
• 2024-11-21 16:49:20
• 43,510.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:49:10
• US30
• sell
• 10.00
• 43,508.27
• 43,506.19
• 43,498.27
• 2024-11-21 16:49:11
• 43,506.19
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 16:48:58
• US30
• buy
• 10.00
• 43,516.01
• 43,515.96
• 43,526.01
• 2024-11-21 16:48:58
• 43,515.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:48:50
• US30
• buy
• 10.00
• 43,494.01
• 43,493.96
• 43,504.01
• 2024-11-21 16:48:50
• 43,493.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:46:56
• US30
• sell
• 10.00
• 43,457.77
• 43,452.19
• 43,447.77
• 2024-11-21 16:46:59
• 43,452.19
• 0.00
• 0.00
• 55.80  (558)

• 2024-11-21 16:46:26
• US30
• sell
• 10.00
• 43,461.77
• 43,461.82
• 43,451.77
• 2024-11-21 16:46:26
• 43,461.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:46:16
• US30
• sell
• 10.00
• 43,463.77
• 43,461.69
• 43,453.77
• 2024-11-21 16:46:17
• 43,461.69
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 16:46:06
• US30
• sell
• 10.00
• 43,451.77
• 43,451.82
• 43,441.77
• 2024-11-21 16:46:08
• 43,451.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:45:58
• US30
• sell
• 10.00
• 43,458.77
• 43,455.69
• 43,448.77
• 2024-11-21 16:45:58
• 43,455.69
• 0.00
• 0.00
• 30.80  (308)

• 2024-11-21 16:44:57
• US30
• buy
• 10.00
• 43,456.76
• 43,456.71
• 43,466.76
• 2024-11-21 16:44:57
• 43,456.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:44:39
• US30
• buy
• 10.00
• 43,442.76
• 43,442.71
• 43,452.76
• 2024-11-21 16:44:39
• 43,442.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:44:24
• US30
• buy
• 10.00
• 43,443.76
• 43,443.71
• 43,453.76
• 2024-11-21 16:44:26
• 43,443.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:44:16
• US30
• buy
• 10.00
• 43,441.51
• 43,442.34
• 43,451.51
• 2024-11-21 16:44:16
• 43,442.34
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-21 16:44:02
• US30
• buy
• 10.00
• 43,412.51
• 43,412.46
• 43,422.51
• 2024-11-21 16:44:05
• 43,422.51
• 0.00
• 0.00
• 100.00  (1,000)