• 2024-11-21 16:32:25
• US30
• buy
• 10.00
• 43,556.76
• 43,556.71
• 43,566.76
• 2024-11-21 16:32:26
• 43,556.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:15
• US30
• buy
• 10.00
• 43,573.76
• 43,573.71
• 43,583.76
• 2024-11-21 16:32:15
• 43,573.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:32:06
• US30
• buy
• 10.00
• 43,542.76
• 43,545.84
• 43,552.76
• 2024-11-21 16:32:07
• 43,552.76
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-21 16:31:52
• US30
• buy
• 10.00
• 43,535.01
• 43,534.96
• 43,545.01
• 2024-11-21 16:31:53
• 43,534.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:31:44
• US30
• buy
• 10.00
• 43,544.51
• 43,544.46
• 43,554.51
• 2024-11-21 16:31:44
• 43,544.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:31:36
• US30
• buy
• 10.00
• 43,547.76
• 43,548.34
• 43,557.76
• 2024-11-21 16:31:36
• 43,548.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:31:24
• US30
• buy
• 10.00
• 43,527.76
• 43,527.71
• 43,537.76
• 2024-11-21 16:31:24
• 43,527.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:31:15
• US30
• buy
• 10.00
• 43,537.76
• 43,537.71
• 43,547.76
• 2024-11-21 16:31:15
• 43,537.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:30:34
• US30
• buy
• 10.00
• 43,560.76
• 43,560.71
• 43,570.76
• 2024-11-21 16:30:34
• 43,560.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:30:26
• US30
• buy
• 10.00
• 43,570.76
• 43,570.71
• 43,580.76
• 2024-11-21 16:30:26
• 43,570.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:30:17
• US30
• buy
• 10.00
• 43,580.76
• 43,580.71
• 43,590.76
• 2024-11-21 16:30:18
• 43,580.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:30:08
• US30
• buy
• 10.00
• 43,583.26
• 43,585.34
• 43,593.26
• 2024-11-21 16:30:08
• 43,585.34
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 16:29:58
• US30
• sell
• 10.00
• 43,570.02
• 43,561.44
• 43,560.02
• 2024-11-21 16:30:00
• 43,561.44
• 0.00
• 0.00
• 85.80  (858)

• 2024-11-21 16:29:50
• US30
• sell
• 10.00
• 43,592.02
• 43,592.07
• 43,582.02
• 2024-11-21 16:29:50
• 43,592.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:29:42
• US30
• sell
• 10.00
• 43,598.02
• 43,598.07
• 43,588.02
• 2024-11-21 16:29:42
• 43,598.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:29:29
• US30
• sell
• 10.00
• 43,598.02
• 43,598.07
• 43,588.02
• 2024-11-21 16:29:30
• 43,598.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:29:19
• US30
• sell
• 10.00
• 43,595.02
• 43,595.07
• 43,585.02
• 2024-11-21 16:29:19
• 43,595.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:29:09
• US30
• sell
• 10.00
• 43,593.02
• 43,593.07
• 43,583.02
• 2024-11-21 16:29:10
• 43,593.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:29:00
• US30
• sell
• 10.00
• 43,611.02
• 43,611.07
• 43,601.02
• 2024-11-21 16:29:01
• 43,611.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:28:47
• US30
• sell
• 10.00
• 43,609.02
• 43,609.07
• 43,599.02
• 2024-11-21 16:28:48
• 43,609.07
• 0.00
• 0.00
• -0.50  (5)