• 2024-11-21 16:21:32
• US30
• sell
• 10.00
• 43,578.52
• 43,578.57
• 43,568.52
• 2024-11-21 16:21:33
• 43,578.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:22
• US30
• sell
• 10.00
• 43,580.52
• 43,580.57
• 43,570.52
• 2024-11-21 16:21:23
• 43,580.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:14
• US30
• sell
• 10.00
• 43,581.52
• 43,581.57
• 43,571.52
• 2024-11-21 16:21:14
• 43,581.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:21:00
• US30
• buy
• 10.00
• 43,576.76
• 43,580.59
• 43,586.76
• 2024-11-21 16:21:05
• 43,580.59
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-21 16:20:51
• US30
• buy
• 10.00
• 43,576.76
• 43,576.71
• 43,586.76
• 2024-11-21 16:20:51
• 43,576.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:20:40
• US30
• buy
• 10.00
• 43,573.76
• 43,574.34
• 43,583.76
• 2024-11-21 16:20:42
• 43,574.34
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 16:20:18
• US30
• buy
• 10.00
• 43,576.01
• 43,575.96
• 43,586.01
• 2024-11-21 16:20:18
• 43,575.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:38
• US30
• sell
• 10.00
• 43,564.52
• 43,564.57
• 43,554.52
• 2024-11-21 16:19:38
• 43,564.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:29
• US30
• sell
• 10.00
• 43,565.52
• 43,565.57
• 43,555.52
• 2024-11-21 16:19:29
• 43,565.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:19:20
• US30
• sell
• 10.00
• 43,562.52
• 43,562.57
• 43,552.52
• 2024-11-21 16:19:20
• 43,562.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:18:31
• US30
• buy
• 10.00
• 43,569.76
• 43,569.71
• 43,579.76
• 2024-11-21 16:18:31
• 43,569.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:18:22
• US30
• buy
• 10.00
• 43,566.76
• 43,566.71
• 43,576.76
• 2024-11-21 16:18:22
• 43,566.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:53
• US30
• buy
• 10.00
• 43,565.26
• 43,565.21
• 43,575.26
• 2024-11-21 16:17:56
• 43,565.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:43
• US30
• buy
• 10.00
• 43,564.26
• 43,564.21
• 43,574.26
• 2024-11-21 16:17:44
• 43,564.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:31
• US30
• buy
• 10.00
• 43,566.76
• 43,566.71
• 43,576.76
• 2024-11-21 16:17:33
• 43,566.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:17:18
• US30
• buy
• 10.00
• 43,566.51
• 43,566.46
• 43,576.51
• 2024-11-21 16:17:18
• 43,566.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:16:59
• US30
• sell
• 10.00
• 43,559.52
• 43,559.57
• 43,549.52
• 2024-11-21 16:16:59
• 43,559.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:16:31
• US30
• sell
• 10.00
• 43,562.77
• 43,560.94
• 43,552.77
• 2024-11-21 16:16:35
• 43,560.94
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 16:15:48
• US30
• buy
• 10.00
• 43,571.76
• 43,571.71
• 43,581.76
• 2024-11-21 16:15:48
• 43,571.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 16:12:57
• US30
• buy
• 10.00
• 43,569.76
• 43,569.71
• 43,579.76
• 2024-11-21 16:12:59
• 43,569.71
• 0.00
• 0.00
• -0.50  (5)