• 2025-07-18 17:23:55
• US30
• sell
• 10.00
• 44,342.08
• 44,342.13
• 44,332.08
• 2025-07-18 17:23:57
• 44,342.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:23:47
• US30
• sell
• 10.00
• 44,334.58
• 44,334.63
• 44,324.58
• 2025-07-18 17:23:47
• 44,334.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:23:04
• US30
• sell
• 10.00
• 44,330.08
• 44,329.50
• 44,320.08
• 2025-07-18 17:23:04
• 44,329.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 17:22:56
• US30
• sell
• 10.00
• 44,338.08
• 44,338.00
• 44,328.08
• 2025-07-18 17:22:56
• 44,338.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:22:45
• US30
• sell
• 10.00
• 44,345.08
• 44,345.00
• 44,335.08
• 2025-07-18 17:22:45
• 44,345.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:22:36
• US30
• sell
• 10.00
• 44,338.08
• 44,338.13
• 44,328.08
• 2025-07-18 17:22:36
• 44,338.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:22:28
• US30
• sell
• 10.00
• 44,342.58
• 44,342.63
• 44,332.58
• 2025-07-18 17:22:28
• 44,342.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:22:18
• US30
• sell
• 10.00
• 44,349.08
• 44,349.13
• 44,339.08
• 2025-07-18 17:22:18
• 44,349.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:18:59
• US30
• buy
• 10.00
• 44,328.82
• 44,328.77
• 44,338.82
• 2025-07-18 17:18:59
• 44,328.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:18:05
• US30
• buy
• 10.00
• 44,327.82
• 44,327.77
• 44,337.82
• 2025-07-18 17:18:05
• 44,327.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:16:55
• US30
• sell
• 10.00
• 44,327.08
• 44,327.00
• 44,317.08
• 2025-07-18 17:16:56
• 44,327.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:16:40
• US30
• sell
• 10.00
• 44,326.58
• 44,326.00
• 44,316.58
• 2025-07-18 17:16:41
• 44,326.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 17:16:32
• US30
• sell
• 10.00
• 44,326.08
• 44,326.13
• 44,316.08
• 2025-07-18 17:16:32
• 44,326.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:16:24
• US30
• sell
• 10.00
• 44,323.58
• 44,323.63
• 44,313.58
• 2025-07-18 17:16:24
• 44,323.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:16:16
• US30
• sell
• 10.00
• 44,329.08
• 44,329.00
• 44,319.08
• 2025-07-18 17:16:16
• 44,329.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:16:07
• US30
• sell
• 10.00
• 44,333.08
• 44,332.00
• 44,323.08
• 2025-07-18 17:16:08
• 44,332.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 17:15:55
• US30
• buy
• 10.00
• 44,345.82
• 44,346.90
• 44,355.82
• 2025-07-18 17:15:55
• 44,346.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 17:15:47
• US30
• buy
• 10.00
• 44,353.82
• 44,353.77
• 44,363.82
• 2025-07-18 17:15:47
• 44,353.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:15:38
• US30
• buy
• 10.00
• 44,350.82
• 44,354.90
• 44,360.82
• 2025-07-18 17:15:39
• 44,354.90
• 0.00
• 0.00
• 40.80  (408)

• 2025-07-18 17:15:28
• US30
• buy
• 10.00
• 44,345.82
• 44,345.90
• 44,355.82
• 2025-07-18 17:15:28
• 44,345.90
• 0.00
• 0.00
• 0.80  (8)