• 2025-07-25 16:45:55
• US30
• sell
• 10.00
• 44,735.48
• 44,734.90
• 44,725.48
• 2025-07-25 16:45:56
• 44,734.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-25 16:45:45
• US30
• sell
• 10.00
• 44,743.98
• 44,739.40
• 44,733.98
• 2025-07-25 16:45:47
• 44,739.40
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-25 16:45:19
• US30
• buy
• 10.00
• 44,761.72
• 44,761.67
• 44,771.72
• 2025-07-25 16:45:19
• 44,761.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-25 16:45:09
• US30
• buy
• 10.00
• 44,759.72
• 44,762.30
• 44,769.72
• 2025-07-25 16:45:10
• 44,762.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-25 16:44:58
• US30
• buy
• 10.00
• 44,761.72
• 44,761.80
• 44,771.72
• 2025-07-25 16:45:01
• 44,761.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-25 16:43:24
• US30
• buy
• 10.00
• 44,758.22
• 44,758.80
• 44,768.22
• 2025-07-25 16:43:24
• 44,758.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-25 16:43:22
• US30
• buy
• 10.00
• 44,757.72
• 44,757.80
• 44,767.72
• 2025-07-25 16:43:22
• 44,757.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-25 16:43:13
• US30
• buy
• 10.00
• 44,756.72
• 44,756.67
• 44,766.72
• 2025-07-25 16:43:13
• 44,756.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-25 16:43:00
• US30
• buy
• 10.00
• 44,754.72
• 44,754.80
• 44,764.72
• 2025-07-25 16:43:00
• 44,754.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-25 16:42:52
• US30
• buy
• 10.00
• 44,757.72
• 44,757.80
• 44,767.72
• 2025-07-25 16:42:52
• 44,757.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-25 16:42:42
• US30
• buy
• 10.00
• 44,750.72
• 44,751.80
• 44,760.72
• 2025-07-25 16:42:43
• 44,751.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-25 16:42:33
• US30
• buy
• 10.00
• 44,751.72
• 44,751.67
• 44,761.72
• 2025-07-25 16:42:33
• 44,751.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-25 16:42:24
• US30
• buy
• 10.00
• 44,759.72
• 44,759.80
• 44,769.72
• 2025-07-25 16:42:25
• 44,759.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-25 16:42:14
• US30
• buy
• 10.00
• 44,755.72
• 44,757.30
• 44,765.72
• 2025-07-25 16:42:14
• 44,757.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-25 16:41:56
• US30
• sell
• 10.00
• 44,759.98
• 44,753.40
• 44,749.98
• 2025-07-25 16:41:58
• 44,753.40
• 0.00
• 0.00
• 65.80  (658)

• 2025-07-25 16:41:45
• US30
• sell
• 10.00
• 44,759.48
• 44,757.90
• 44,749.48
• 2025-07-25 16:41:47
• 44,757.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-25 16:41:37
• US30
• sell
• 10.00
• 44,768.98
• 44,769.03
• 44,758.98
• 2025-07-25 16:41:37
• 44,769.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-25 16:41:29
• US30
• sell
• 10.00
• 44,768.98
• 44,769.03
• 44,758.98
• 2025-07-25 16:41:29
• 44,769.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-25 16:41:21
• US30
• sell
• 10.00
• 44,767.98
• 44,767.40
• 44,757.98
• 2025-07-25 16:41:21
• 44,767.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-25 16:41:11
• US30
• sell
• 10.00
• 44,774.98
• 44,774.90
• 44,764.98
• 2025-07-25 16:41:13
• 44,774.90
• 0.00
• 0.00
• 0.80  (8)