• 2025-05-02 15:53:55
• US30
• buy
• 10.00
• 41,109.52
• 41,109.47
• 41,119.52
• 2025-05-02 15:53:56
• 41,109.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:53:46
• US30
• buy
• 10.00
• 41,113.42
• 41,113.37
• 41,123.42
• 2025-05-02 15:53:47
• 41,113.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:53:36
• US30
• buy
• 10.00
• 41,107.42
• 41,111.20
• 41,117.42
• 2025-05-02 15:53:37
• 41,111.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-05-02 15:52:50
• US30
• sell
• 10.00
• 41,090.18
• 41,090.23
• 41,080.18
• 2025-05-02 15:52:53
• 41,090.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:51:52
• US30
• sell
• 10.00
• 41,086.88
• 41,086.93
• 41,076.88
• 2025-05-02 15:51:52
• 41,086.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:51:14
• US30
• sell
• 10.00
• 41,094.28
• 41,094.33
• 41,084.28
• 2025-05-02 15:51:14
• 41,094.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:50:44
• US30
• sell
• 10.00
• 41,092.68
• 41,088.70
• 41,082.68
• 2025-05-02 15:50:54
• 41,088.70
• 0.00
• 0.00
• 39.80  (398)

• 2025-05-02 15:49:59
• US30
• sell
• 10.00
• 41,093.28
• 41,093.33
• 41,083.28
• 2025-05-02 15:49:59
• 41,093.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:49:46
• US30
• sell
• 10.00
• 41,093.18
• 41,093.23
• 41,083.18
• 2025-05-02 15:49:47
• 41,093.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:49:15
• US30
• sell
• 10.00
• 41,099.38
• 41,093.50
• 41,089.38
• 2025-05-02 15:49:20
• 41,093.50
• 0.00
• 0.00
• 58.80  (588)

• 2025-05-02 15:49:06
• US30
• sell
• 10.00
• 41,105.48
• 41,102.10
• 41,095.48
• 2025-05-02 15:49:07
• 41,102.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-05-02 15:48:21
• US30
• sell
• 10.00
• 41,092.58
• 41,092.63
• 41,082.58
• 2025-05-02 15:48:22
• 41,092.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:41:55
• US30
• sell
• 10.00
• 41,061.88
• 41,061.93
• 41,051.88
• 2025-05-02 15:41:57
• 41,061.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:41:28
• US30
• sell
• 10.00
• 41,066.68
• 41,066.73
• 41,056.68
• 2025-05-02 15:41:30
• 41,056.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 15:41:13
• US30
• sell
• 10.00
• 41,069.08
• 41,067.80
• 41,059.08
• 2025-05-02 15:41:16
• 41,067.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 15:41:05
• US30
• sell
• 10.00
• 41,066.38
• 41,066.43
• 41,056.38
• 2025-05-02 15:41:05
• 41,066.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:40:47
• US30
• sell
• 10.00
• 41,075.68
• 41,075.73
• 41,065.68
• 2025-05-02 15:40:47
• 41,075.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:40:39
• US30
• sell
• 10.00
• 41,074.58
• 41,074.50
• 41,064.58
• 2025-05-02 15:40:39
• 41,074.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 15:39:32
• US30
• sell
• 10.00
• 41,069.88
• 41,069.93
• 41,059.88
• 2025-05-02 15:39:34
• 41,069.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:39:22
• US30
• sell
• 10.00
• 41,076.08
• 41,076.13
• 41,066.08
• 2025-05-02 15:39:24
• 41,076.13
• 0.00
• 0.00
• -0.50  (5)