• 2024-12-19 17:36:53
• US30
• sell
• 10.00
• 42,379.83
• 42,379.88
• 42,369.83
• 2024-12-19 17:36:53
• 42,379.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:36:45
• US30
• sell
• 10.00
• 42,391.33
• 42,391.38
• 42,381.33
• 2024-12-19 17:36:45
• 42,391.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:36:34
• US30
• sell
• 10.00
• 42,388.83
• 42,388.88
• 42,378.83
• 2024-12-19 17:36:34
• 42,388.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:34:44
• US30
• sell
• 10.00
• 42,388.83
• 42,388.88
• 42,378.83
• 2024-12-19 17:34:44
• 42,388.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:34:32
• US30
• sell
• 10.00
• 42,400.33
• 42,397.75
• 42,390.33
• 2024-12-19 17:34:32
• 42,397.75
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-19 17:33:01
• US30
• buy
• 10.00
• 42,427.57
• 42,430.90
• 42,437.57
• 2024-12-19 17:33:06
• 42,437.57
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 17:32:02
• US30
• buy
• 10.00
• 42,418.07
• 42,418.02
• 42,428.07
• 2024-12-19 17:32:04
• 42,418.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:26:04
• US30
• buy
• 10.00
• 42,480.57
• 42,480.52
• 42,490.57
• 2024-12-19 17:26:05
• 42,480.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:25:45
• US30
• buy
• 10.00
• 42,448.57
• 42,452.65
• 42,458.57
• 2024-12-19 17:25:45
• 42,452.65
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-19 17:25:06
• US30
• buy
• 10.00
• 42,441.32
• 42,441.27
• 42,451.32
• 2024-12-19 17:25:06
• 42,441.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:24:48
• US30
• buy
• 10.00
• 42,445.57
• 42,445.52
• 42,455.57
• 2024-12-19 17:24:48
• 42,445.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:24:38
• US30
• buy
• 10.00
• 42,436.57
• 42,438.15
• 42,446.57
• 2024-12-19 17:24:40
• 42,438.15
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-19 17:24:10
• US30
• buy
• 10.00
• 42,435.32
• 42,435.65
• 42,445.32
• 2024-12-19 17:24:10
• 42,435.65
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-19 17:23:58
• US30
• buy
• 10.00
• 42,428.57
• 42,428.52
• 42,438.57
• 2024-12-19 17:24:00
• 42,428.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:23:47
• US30
• buy
• 10.00
• 42,419.57
• 42,419.52
• 42,429.57
• 2024-12-19 17:23:47
• 42,419.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:23:31
• US30
• buy
• 10.00
• 42,411.57
• 42,415.65
• 42,421.57
• 2024-12-19 17:23:32
• 42,421.57
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 17:23:29
• US30
• buy
• 10.00
• 42,403.57
• 42,410.40
• 42,413.57
• 2024-12-19 17:23:31
• 42,410.40
• 0.00
• 0.00
• 68.30  (683)

• 2024-12-19 17:23:20
• US30
• buy
• 10.00
• 42,411.57
• 42,411.52
• 42,421.57
• 2024-12-19 17:23:21
• 42,411.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:23:12
• US30
• buy
• 10.00
• 42,413.57
• 42,413.52
• 42,423.57
• 2024-12-19 17:23:12
• 42,413.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:23:03
• US30
• buy
• 10.00
• 42,421.57
• 42,421.52
• 42,431.57
• 2024-12-19 17:23:04
• 42,421.52
• 0.00
• 0.00
• -0.50  (5)