• 2024-12-19 18:28:41
• US30
• buy
• 10.00
• 42,572.07
• 42,572.02
• 42,582.07
• 2024-12-19 18:28:42
• 42,572.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:27:52
• US30
• sell
• 10.00
• 42,567.83
• 42,567.88
• 42,557.83
• 2024-12-19 18:27:52
• 42,567.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:27:33
• US30
• sell
• 10.00
• 42,566.83
• 42,566.88
• 42,556.83
• 2024-12-19 18:27:33
• 42,566.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:27:20
• US30
• sell
• 10.00
• 42,552.08
• 42,550.75
• 42,542.08
• 2024-12-19 18:27:21
• 42,550.75
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-19 18:26:31
• US30
• sell
• 10.00
• 42,556.83
• 42,556.88
• 42,546.83
• 2024-12-19 18:26:33
• 42,556.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:26:04
• US30
• sell
• 10.00
• 42,556.83
• 42,556.88
• 42,546.83
• 2024-12-19 18:26:04
• 42,556.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:24:52
• US30
• sell
• 10.00
• 42,554.83
• 42,554.88
• 42,544.83
• 2024-12-19 18:24:52
• 42,554.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:24:38
• US30
• sell
• 10.00
• 42,555.83
• 42,555.88
• 42,545.83
• 2024-12-19 18:24:38
• 42,555.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:24:29
• US30
• sell
• 10.00
• 42,556.83
• 42,556.88
• 42,546.83
• 2024-12-19 18:24:29
• 42,556.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:22:29
• US30
• sell
• 10.00
• 42,517.83
• 42,517.88
• 42,507.83
• 2024-12-19 18:22:29
• 42,517.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:22:17
• US30
• sell
• 10.00
• 42,516.83
• 42,516.88
• 42,506.83
• 2024-12-19 18:22:17
• 42,516.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:22:02
• US30
• buy
• 10.00
• 42,514.57
• 42,514.52
• 42,524.57
• 2024-12-19 18:22:02
• 42,514.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:21:48
• US30
• buy
• 10.00
• 42,516.57
• 42,516.52
• 42,526.57
• 2024-12-19 18:21:49
• 42,516.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:21:10
• US30
• buy
• 10.00
• 42,498.57
• 42,498.52
• 42,508.57
• 2024-12-19 18:21:10
• 42,498.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:20:11
• US30
• sell
• 10.00
• 42,458.83
• 42,458.88
• 42,448.83
• 2024-12-19 18:20:14
• 42,458.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:52
• US30
• sell
• 10.00
• 42,465.08
• 42,465.13
• 42,455.08
• 2024-12-19 18:19:52
• 42,465.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:42
• US30
• sell
• 10.00
• 42,456.83
• 42,456.88
• 42,446.83
• 2024-12-19 18:19:42
• 42,456.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:15
• US30
• sell
• 10.00
• 42,459.83
• 42,456.75
• 42,449.83
• 2024-12-19 18:19:15
• 42,456.75
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-19 18:19:04
• US30
• sell
• 10.00
• 42,463.33
• 42,463.38
• 42,453.33
• 2024-12-19 18:19:04
• 42,463.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:06:54
• US30
• buy
• 10.00
• 42,400.57
• 42,400.52
• 42,410.57
• 2024-12-19 18:06:55
• 42,400.52
• 0.00
• 0.00
• -0.50  (5)