• 2024-12-19 20:13:45
• US30
• sell
• 10.00
• 42,477.83
• 42,477.75
• 42,467.83
• 2024-12-19 20:13:47
• 42,477.75
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 20:13:31
• US30
• sell
• 10.00
• 42,478.58
• 42,477.00
• 42,468.58
• 2024-12-19 20:13:33
• 42,477.00
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-19 20:11:49
• US30
• buy
• 10.00
• 42,494.07
• 42,494.02
• 42,504.07
• 2024-12-19 20:11:50
• 42,494.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 20:05:59
• US30
• buy
• 10.00
• 42,386.57
• 42,394.65
• 42,396.57
• 2024-12-19 20:06:02
• 42,394.65
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-19 20:05:07
• US30
• buy
• 10.00
• 42,380.57
• 42,380.52
• 42,390.57
• 2024-12-19 20:05:07
• 42,380.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 20:00:21
• US30
• sell
• 10.00
• 42,450.83
• 42,450.75
• 42,440.83
• 2024-12-19 20:00:21
• 42,450.75
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 20:00:10
• US30
• sell
• 10.00
• 42,449.83
• 42,449.88
• 42,439.83
• 2024-12-19 20:00:10
• 42,449.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 20:00:00
• US30
• sell
• 10.00
• 42,470.83
• 42,470.75
• 42,460.83
• 2024-12-19 20:00:01
• 42,470.75
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 19:59:52
• US30
• sell
• 10.00
• 42,469.08
• 42,469.13
• 42,459.08
• 2024-12-19 19:59:52
• 42,469.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:59:42
• US30
• sell
• 10.00
• 42,468.83
• 42,468.75
• 42,458.83
• 2024-12-19 19:59:43
• 42,468.75
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 19:59:30
• US30
• sell
• 10.00
• 42,466.83
• 42,466.88
• 42,456.83
• 2024-12-19 19:59:33
• 42,466.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:59:12
• US30
• sell
• 10.00
• 42,459.83
• 42,459.88
• 42,449.83
• 2024-12-19 19:59:12
• 42,459.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:54:20
• US30
• buy
• 10.00
• 42,415.82
• 42,422.65
• 42,425.82
• 2024-12-19 19:54:23
• 42,425.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 19:54:11
• US30
• buy
• 10.00
• 42,413.57
• 42,413.52
• 42,423.57
• 2024-12-19 19:54:11
• 42,413.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:43:32
• US30
• buy
• 10.00
• 42,458.57
• 42,458.52
• 42,468.57
• 2024-12-19 19:43:33
• 42,458.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:43:23
• US30
• buy
• 10.00
• 42,459.57
• 42,459.65
• 42,469.57
• 2024-12-19 19:43:24
• 42,459.65
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 19:43:08
• US30
• buy
• 10.00
• 42,453.57
• 42,461.65
• 42,463.57
• 2024-12-19 19:43:11
• 42,461.65
• 0.00
• 0.00
• 80.80  (808)

• 2024-12-19 19:42:21
• US30
• sell
• 10.00
• 42,432.83
• 42,431.75
• 42,422.83
• 2024-12-19 19:42:21
• 42,431.75
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-19 19:41:58
• US30
• sell
• 10.00
• 42,440.83
• 42,440.88
• 42,430.83
• 2024-12-19 19:41:58
• 42,440.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:41:45
• US30
• sell
• 10.00
• 42,436.83
• 42,436.88
• 42,426.83
• 2024-12-19 19:41:46
• 42,436.88
• 0.00
• 0.00
• -0.50  (5)