• 2024-12-19 19:41:34
• US30
• sell
• 10.00
• 42,439.83
• 42,439.88
• 42,429.83
• 2024-12-19 19:41:35
• 42,439.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:41:04
• US30
• sell
• 10.00
• 42,450.33
• 42,449.75
• 42,440.33
• 2024-12-19 19:41:05
• 42,449.75
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-19 19:26:38
• US30
• sell
• 10.00
• 42,421.83
• 42,421.88
• 42,411.83
• 2024-12-19 19:26:38
• 42,421.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:26:23
• US30
• sell
• 10.00
• 42,417.58
• 42,417.63
• 42,407.58
• 2024-12-19 19:26:23
• 42,417.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:25:09
• US30
• buy
• 10.00
• 42,437.57
• 42,437.52
• 42,447.57
• 2024-12-19 19:25:09
• 42,437.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:23:31
• US30
• buy
• 10.00
• 42,441.57
• 42,441.52
• 42,451.57
• 2024-12-19 19:23:31
• 42,441.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 19:23:15
• US30
• buy
• 10.00
• 42,428.57
• 42,432.65
• 42,438.57
• 2024-12-19 19:23:20
• 42,432.65
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-19 19:22:45
• US30
• buy
• 10.00
• 42,423.57
• 42,423.52
• 42,433.57
• 2024-12-19 19:22:46
• 42,423.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:43:40
• US30
• buy
• 10.00
• 42,537.57
• 42,537.52
• 42,547.57
• 2024-12-19 18:43:41
• 42,537.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:36:37
• US30
• buy
• 10.00
• 42,542.57
• 42,542.65
• 42,552.57
• 2024-12-19 18:36:38
• 42,542.65
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 18:36:27
• US30
• buy
• 10.00
• 42,529.82
• 42,531.65
• 42,539.82
• 2024-12-19 18:36:29
• 42,531.65
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-19 18:36:17
• US30
• buy
• 10.00
• 42,513.82
• 42,513.77
• 42,523.82
• 2024-12-19 18:36:18
• 42,513.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:36:04
• US30
• buy
• 10.00
• 42,519.57
• 42,519.52
• 42,529.57
• 2024-12-19 18:36:04
• 42,519.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:31:37
• US30
• buy
• 10.00
• 42,562.32
• 42,562.27
• 42,572.32
• 2024-12-19 18:31:37
• 42,562.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:31:21
• US30
• buy
• 10.00
• 42,559.57
• 42,559.52
• 42,569.57
• 2024-12-19 18:31:21
• 42,559.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:31:06
• US30
• buy
• 10.00
• 42,560.07
• 42,560.65
• 42,570.07
• 2024-12-19 18:31:07
• 42,560.65
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-19 18:30:00
• US30
• sell
• 10.00
• 42,570.83
• 42,566.75
• 42,560.83
• 2024-12-19 18:30:03
• 42,560.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 18:29:52
• US30
• sell
• 10.00
• 42,566.33
• 42,566.38
• 42,556.33
• 2024-12-19 18:29:52
• 42,566.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:29:07
• US30
• sell
• 10.00
• 42,563.83
• 42,561.75
• 42,553.83
• 2024-12-19 18:29:08
• 42,561.75
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-19 18:28:54
• US30
• buy
• 10.00
• 42,568.32
• 42,568.27
• 42,578.32
• 2024-12-19 18:28:55
• 42,568.27
• 0.00
• 0.00
• -0.50  (5)