• 2024-12-19 16:38:25
• US30
• buy
• 10.00
• 42,672.57
• 42,675.40
• 42,682.57
• 2024-12-19 16:38:27
• 42,675.40
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-19 16:38:04
• US30
• sell
• 10.00
• 42,654.83
• 42,653.75
• 42,644.83
• 2024-12-19 16:38:05
• 42,644.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 16:37:52
• US30
• sell
• 10.00
• 42,662.83
• 42,656.25
• 42,652.83
• 2024-12-19 16:37:53
• 42,656.25
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-19 16:37:38
• US30
• sell
• 10.00
• 42,662.58
• 42,662.63
• 42,652.58
• 2024-12-19 16:37:40
• 42,662.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:37:24
• US30
• sell
• 10.00
• 42,673.83
• 42,672.25
• 42,663.83
• 2024-12-19 16:37:27
• 42,672.25
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-19 16:37:02
• US30
• sell
• 10.00
• 42,698.83
• 42,696.75
• 42,688.83
• 2024-12-19 16:37:03
• 42,696.75
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-19 16:36:50
• US30
• sell
• 10.00
• 42,723.83
• 42,722.75
• 42,713.83
• 2024-12-19 16:36:52
• 42,722.75
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-19 16:36:35
• US30
• sell
• 10.00
• 42,723.83
• 42,720.75
• 42,713.83
• 2024-12-19 16:36:41
• 42,713.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 16:35:31
• US30
• sell
• 10.00
• 42,722.58
• 42,714.75
• 42,712.58
• 2024-12-19 16:35:34
• 42,712.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 16:35:23
• US30
• sell
• 10.00
• 42,727.83
• 42,727.88
• 42,717.83
• 2024-12-19 16:35:23
• 42,727.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:35:14
• US30
• sell
• 10.00
• 42,731.83
• 42,731.88
• 42,721.83
• 2024-12-19 16:35:14
• 42,731.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:34:58
• US30
• buy
• 10.00
• 42,734.57
• 42,737.65
• 42,744.57
• 2024-12-19 16:35:04
• 42,737.65
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-19 16:34:50
• US30
• buy
• 10.00
• 42,734.57
• 42,734.52
• 42,744.57
• 2024-12-19 16:34:50
• 42,734.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:34:42
• US30
• buy
• 10.00
• 42,746.57
• 42,746.52
• 42,756.57
• 2024-12-19 16:34:42
• 42,746.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:34:33
• US30
• buy
• 10.00
• 42,728.57
• 42,728.52
• 42,738.57
• 2024-12-19 16:34:33
• 42,728.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:34:20
• US30
• buy
• 10.00
• 42,732.82
• 42,734.65
• 42,742.82
• 2024-12-19 16:34:21
• 42,734.65
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-19 16:30:54
• US30
• buy
• 10.00
• 42,669.32
• 42,669.27
• 42,679.32
• 2024-12-19 16:30:54
• 42,669.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:29:58
• US30
• sell
• 10.00
• 42,616.58
• 42,611.50
• 42,606.58
• 2024-12-19 16:30:00
• 42,611.50
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-19 16:29:49
• US30
• sell
• 10.00
• 42,639.58
• 42,639.63
• 42,629.58
• 2024-12-19 16:29:49
• 42,639.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:29:06
• US30
• buy
• 10.00
• 42,661.82
• 42,661.77
• 42,671.82
• 2024-12-19 16:29:06
• 42,661.77
• 0.00
• 0.00
• -0.50  (5)