• 2024-12-19 16:28:39
• US30
• sell
• 10.00
• 42,649.83
• 42,649.88
• 42,639.83
• 2024-12-19 16:28:40
• 42,649.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:28:28
• US30
• sell
• 10.00
• 42,647.83
• 42,647.88
• 42,637.83
• 2024-12-19 16:28:29
• 42,647.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:28:12
• US30
• sell
• 10.00
• 42,649.08
• 42,649.13
• 42,639.08
• 2024-12-19 16:28:13
• 42,649.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:27:58
• US30
• sell
• 10.00
• 42,648.58
• 42,648.63
• 42,638.58
• 2024-12-19 16:27:59
• 42,648.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:27:42
• US30
• sell
• 10.00
• 42,649.58
• 42,647.00
• 42,639.58
• 2024-12-19 16:27:49
• 42,647.00
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-19 16:27:16
• US30
• sell
• 10.00
• 42,648.58
• 42,648.63
• 42,638.58
• 2024-12-19 16:27:16
• 42,648.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:26:51
• US30
• buy
• 10.00
• 42,648.82
• 42,650.40
• 42,658.82
• 2024-12-19 16:26:56
• 42,650.40
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-19 16:26:37
• US30
• buy
• 10.00
• 42,647.82
• 42,647.77
• 42,657.82
• 2024-12-19 16:26:37
• 42,647.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:26:27
• US30
• buy
• 10.00
• 42,644.32
• 42,644.65
• 42,654.32
• 2024-12-19 16:26:28
• 42,644.65
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-19 16:25:41
• US30
• sell
• 10.00
• 42,628.58
• 42,628.50
• 42,618.58
• 2024-12-19 16:25:42
• 42,628.50
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 16:25:17
• US30
• sell
• 10.00
• 42,626.58
• 42,626.63
• 42,616.58
• 2024-12-19 16:25:18
• 42,626.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:23:11
• US30
• buy
• 10.00
• 42,632.57
• 42,632.52
• 42,642.57
• 2024-12-19 16:23:11
• 42,632.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:21:20
• US30
• sell
• 10.00
• 42,621.58
• 42,621.63
• 42,611.58
• 2024-12-19 16:21:20
• 42,621.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:21:03
• US30
• sell
• 10.00
• 42,627.58
• 42,627.00
• 42,617.58
• 2024-12-19 16:21:10
• 42,627.00
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-19 16:18:33
• US30
• sell
• 10.00
• 42,606.58
• 42,606.63
• 42,596.58
• 2024-12-19 16:18:33
• 42,606.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:18:25
• US30
• sell
• 10.00
• 42,611.58
• 42,611.63
• 42,601.58
• 2024-12-19 16:18:25
• 42,611.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:18:03
• US30
• sell
• 10.00
• 42,620.33
• 42,620.38
• 42,610.33
• 2024-12-19 16:18:03
• 42,620.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:17:19
• US30
• buy
• 10.00
• 42,627.82
• 42,627.77
• 42,637.82
• 2024-12-19 16:17:19
• 42,627.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:17:00
• US30
• buy
• 10.00
• 42,622.07
• 42,622.40
• 42,632.07
• 2024-12-19 16:17:02
• 42,622.40
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-19 16:16:47
• US30
• buy
• 10.00
• 42,624.82
• 42,624.77
• 42,634.82
• 2024-12-19 16:16:48
• 42,624.77
• 0.00
• 0.00
• -0.50  (5)