• 2024-12-17 16:40:24
• US30
• buy
• 10.00
• 43,510.39
• 43,512.72
• 43,520.39
• 2024-12-17 16:40:25
• 43,512.72
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-17 16:40:15
• US30
• buy
• 10.00
• 43,509.39
• 43,510.72
• 43,519.39
• 2024-12-17 16:40:16
• 43,510.72
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-17 16:40:06
• US30
• buy
• 10.00
• 43,514.39
• 43,514.34
• 43,524.39
• 2024-12-17 16:40:07
• 43,514.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:39:57
• US30
• sell
• 10.00
• 43,517.90
• 43,517.95
• 43,507.90
• 2024-12-17 16:39:57
• 43,517.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:39:46
• US30
• sell
• 10.00
• 43,526.40
• 43,526.45
• 43,516.40
• 2024-12-17 16:39:47
• 43,526.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:39:38
• US30
• sell
• 10.00
• 43,539.90
• 43,539.95
• 43,529.90
• 2024-12-17 16:39:38
• 43,539.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:39:29
• US30
• sell
• 10.00
• 43,543.40
• 43,541.57
• 43,533.40
• 2024-12-17 16:39:29
• 43,541.57
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-17 16:39:19
• US30
• sell
• 10.00
• 43,540.65
• 43,540.70
• 43,530.65
• 2024-12-17 16:39:19
• 43,540.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:38:59
• US30
• sell
• 10.00
• 43,555.90
• 43,555.95
• 43,545.90
• 2024-12-17 16:38:59
• 43,555.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:38:51
• US30
• sell
• 10.00
• 43,557.65
• 43,557.07
• 43,547.65
• 2024-12-17 16:38:51
• 43,557.07
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-17 16:38:43
• US30
• sell
• 10.00
• 43,561.40
• 43,561.45
• 43,551.40
• 2024-12-17 16:38:43
• 43,561.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:38:02
• US30
• sell
• 10.00
• 43,555.65
• 43,554.57
• 43,545.65
• 2024-12-17 16:38:02
• 43,554.57
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-17 16:37:51
• US30
• sell
• 10.00
• 43,546.40
• 43,546.45
• 43,536.40
• 2024-12-17 16:37:52
• 43,546.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:37:42
• US30
• sell
• 10.00
• 43,549.90
• 43,546.32
• 43,539.90
• 2024-12-17 16:37:43
• 43,546.32
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-17 16:37:34
• US30
• sell
• 10.00
• 43,550.65
• 43,550.70
• 43,540.65
• 2024-12-17 16:37:34
• 43,550.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:37:25
• US30
• sell
• 10.00
• 43,544.90
• 43,544.95
• 43,534.90
• 2024-12-17 16:37:26
• 43,544.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:37:16
• US30
• sell
• 10.00
• 43,554.15
• 43,554.20
• 43,544.15
• 2024-12-17 16:37:17
• 43,554.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:36:56
• US30
• sell
• 10.00
• 43,552.40
• 43,552.45
• 43,542.40
• 2024-12-17 16:36:56
• 43,552.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 16:35:00
• US30
• sell
• 10.00
• 43,557.90
• 43,556.32
• 43,547.90
• 2024-12-17 16:35:01
• 43,556.32
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-17 16:34:49
• US30
• sell
• 10.00
• 43,551.65
• 43,551.70
• 43,541.65
• 2024-12-17 16:34:50
• 43,551.70
• 0.00
• 0.00
• -0.50  (5)