• 2024-12-13 18:03:49
• US30
• sell
• 10.00
• 43,878.24
• 43,877.91
• 43,868.24
• 2024-12-13 18:03:52
• 43,877.91
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-13 18:03:41
• US30
• sell
• 10.00
• 43,877.24
• 43,877.29
• 43,867.24
• 2024-12-13 18:03:41
• 43,877.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:03:27
• US30
• sell
• 10.00
• 43,884.49
• 43,881.16
• 43,874.49
• 2024-12-13 18:03:30
• 43,881.16
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-13 18:03:04
• US30
• sell
• 10.00
• 43,902.24
• 43,895.16
• 43,892.24
• 2024-12-13 18:03:09
• 43,895.16
• 0.00
• 0.00
• 70.80  (708)

• 2024-12-13 18:01:53
• US30
• sell
• 10.00
• 43,899.24
• 43,899.29
• 43,889.24
• 2024-12-13 18:01:53
• 43,899.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:01:44
• US30
• sell
• 10.00
• 43,903.49
• 43,903.54
• 43,893.49
• 2024-12-13 18:01:45
• 43,903.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:01:36
• US30
• sell
• 10.00
• 43,905.24
• 43,905.16
• 43,895.24
• 2024-12-13 18:01:36
• 43,905.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 18:01:12
• US30
• sell
• 10.00
• 43,903.24
• 43,903.29
• 43,893.24
• 2024-12-13 18:01:12
• 43,903.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 18:00:06
• US30
• sell
• 10.00
• 43,899.24
• 43,899.29
• 43,889.24
• 2024-12-13 18:00:06
• 43,899.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:58:54
• US30
• sell
• 10.00
• 43,879.24
• 43,879.29
• 43,869.24
• 2024-12-13 17:58:54
• 43,879.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:58:41
• US30
• sell
• 10.00
• 43,881.24
• 43,881.16
• 43,871.24
• 2024-12-13 17:58:43
• 43,881.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 17:57:53
• US30
• buy
• 10.00
• 43,874.98
• 43,874.93
• 43,884.98
• 2024-12-13 17:57:54
• 43,874.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:53:58
• US30
• buy
• 10.00
• 43,867.23
• 43,873.06
• 43,877.23
• 2024-12-13 17:54:01
• 43,873.06
• 0.00
• 0.00
• 58.30  (583)

• 2024-12-13 17:53:18
• US30
• buy
• 10.00
• 43,854.98
• 43,854.93
• 43,864.98
• 2024-12-13 17:53:19
• 43,854.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:52:36
• US30
• buy
• 10.00
• 43,847.98
• 43,847.93
• 43,857.98
• 2024-12-13 17:52:37
• 43,847.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:52:26
• US30
• buy
• 10.00
• 43,849.73
• 43,849.68
• 43,859.73
• 2024-12-13 17:52:26
• 43,849.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:52:13
• US30
• buy
• 10.00
• 43,849.98
• 43,849.93
• 43,859.98
• 2024-12-13 17:52:13
• 43,849.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:52:01
• US30
• buy
• 10.00
• 43,837.98
• 43,838.06
• 43,847.98
• 2024-12-13 17:52:02
• 43,838.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 17:51:20
• US30
• buy
• 10.00
• 43,842.98
• 43,842.93
• 43,852.98
• 2024-12-13 17:51:20
• 43,842.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 17:51:07
• US30
• buy
• 10.00
• 43,847.98
• 43,847.93
• 43,857.98
• 2024-12-13 17:51:07
• 43,847.93
• 0.00
• 0.00
• -0.50  (5)