• 2024-12-11 18:12:59
• US30
• sell
• 10.00
• 44,237.84
• 44,236.01
• 44,227.84
• 2024-12-11 18:13:00
• 44,236.01
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-11 18:12:49
• US30
• sell
• 10.00
• 44,233.09
• 44,233.01
• 44,223.09
• 2024-12-11 18:12:50
• 44,233.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:12:41
• US30
• sell
• 10.00
• 44,230.09
• 44,230.14
• 44,220.09
• 2024-12-11 18:12:41
• 44,230.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:12:31
• US30
• sell
• 10.00
• 44,233.09
• 44,229.01
• 44,223.09
• 2024-12-11 18:12:33
• 44,229.01
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-11 18:12:20
• US30
• sell
• 10.00
• 44,233.84
• 44,232.01
• 44,223.84
• 2024-12-11 18:12:23
• 44,232.01
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-11 18:12:07
• US30
• sell
• 10.00
• 44,235.09
• 44,235.14
• 44,225.09
• 2024-12-11 18:12:08
• 44,235.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:11:59
• US30
• buy
• 10.00
• 44,235.83
• 44,235.78
• 44,245.83
• 2024-12-11 18:11:59
• 44,235.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:11:37
• US30
• buy
• 10.00
• 44,229.83
• 44,229.78
• 44,239.83
• 2024-12-11 18:11:38
• 44,229.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:11:20
• US30
• buy
• 10.00
• 44,227.83
• 44,227.91
• 44,237.83
• 2024-12-11 18:11:20
• 44,227.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:08:53
• US30
• buy
• 10.00
• 44,217.83
• 44,218.91
• 44,227.83
• 2024-12-11 18:08:54
• 44,218.91
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 18:08:42
• US30
• buy
• 10.00
• 44,217.83
• 44,217.91
• 44,227.83
• 2024-12-11 18:08:43
• 44,217.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:08:32
• US30
• buy
• 10.00
• 44,212.83
• 44,212.91
• 44,222.83
• 2024-12-11 18:08:33
• 44,212.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:08:24
• US30
• buy
• 10.00
• 44,217.83
• 44,217.78
• 44,227.83
• 2024-12-11 18:08:24
• 44,217.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:07:55
• US30
• sell
• 10.00
• 44,213.09
• 44,213.14
• 44,203.09
• 2024-12-11 18:07:55
• 44,213.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:06:29
• US30
• buy
• 10.00
• 44,231.83
• 44,231.91
• 44,241.83
• 2024-12-11 18:06:30
• 44,231.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:06:19
• US30
• sell
• 10.00
• 44,223.09
• 44,223.14
• 44,213.09
• 2024-12-11 18:06:20
• 44,223.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:06:10
• US30
• sell
• 10.00
• 44,221.09
• 44,221.14
• 44,211.09
• 2024-12-11 18:06:10
• 44,221.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:05:14
• US30
• buy
• 10.00
• 44,230.83
• 44,231.41
• 44,240.83
• 2024-12-11 18:05:15
• 44,231.41
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 18:04:23
• US30
• buy
• 10.00
• 44,227.83
• 44,227.91
• 44,237.83
• 2024-12-11 18:04:34
• 44,227.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:04:14
• US30
• buy
• 10.00
• 44,230.83
• 44,230.91
• 44,240.83
• 2024-12-11 18:04:15
• 44,230.91
• 0.00
• 0.00
• 0.80  (8)