• 2024-12-11 18:37:08
• US30
• sell
• 10.00
• 44,290.09
• 44,290.14
• 44,280.09
• 2024-12-11 18:37:08
• 44,290.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:36:02
• US30
• buy
• 10.00
• 44,302.58
• 44,302.91
• 44,312.58
• 2024-12-11 18:36:03
• 44,302.91
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-11 18:35:49
• US30
• buy
• 10.00
• 44,300.58
• 44,300.53
• 44,310.58
• 2024-12-11 18:35:51
• 44,300.53
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:21:55
• US30
• sell
• 10.00
• 44,266.09
• 44,266.14
• 44,256.09
• 2024-12-11 18:21:55
• 44,266.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:20:23
• US30
• sell
• 10.00
• 44,276.09
• 44,275.01
• 44,266.09
• 2024-12-11 18:20:25
• 44,275.01
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-11 18:20:01
• US30
• buy
• 10.00
• 44,273.83
• 44,273.78
• 44,283.83
• 2024-12-11 18:20:01
• 44,273.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:19:49
• US30
• buy
• 10.00
• 44,269.83
• 44,270.41
• 44,279.83
• 2024-12-11 18:19:52
• 44,270.41
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-11 18:18:50
• US30
• buy
• 10.00
• 44,257.83
• 44,260.91
• 44,267.83
• 2024-12-11 18:18:53
• 44,260.91
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-11 18:18:39
• US30
• buy
• 10.00
• 44,257.83
• 44,257.78
• 44,267.83
• 2024-12-11 18:18:39
• 44,257.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:17:50
• US30
• sell
• 10.00
• 44,248.09
• 44,248.14
• 44,238.09
• 2024-12-11 18:17:50
• 44,248.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:17:40
• US30
• sell
• 10.00
• 44,250.09
• 44,248.51
• 44,240.09
• 2024-12-11 18:17:42
• 44,248.51
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-11 18:17:13
• US30
• sell
• 10.00
• 44,249.09
• 44,249.14
• 44,239.09
• 2024-12-11 18:17:13
• 44,249.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:17:03
• US30
• sell
• 10.00
• 44,255.09
• 44,255.14
• 44,245.09
• 2024-12-11 18:17:03
• 44,255.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:12:59
• US30
• sell
• 10.00
• 44,237.84
• 44,236.01
• 44,227.84
• 2024-12-11 18:13:00
• 44,236.01
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-11 18:12:49
• US30
• sell
• 10.00
• 44,233.09
• 44,233.01
• 44,223.09
• 2024-12-11 18:12:50
• 44,233.01
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-11 18:12:41
• US30
• sell
• 10.00
• 44,230.09
• 44,230.14
• 44,220.09
• 2024-12-11 18:12:41
• 44,230.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:12:31
• US30
• sell
• 10.00
• 44,233.09
• 44,229.01
• 44,223.09
• 2024-12-11 18:12:33
• 44,229.01
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-11 18:12:20
• US30
• sell
• 10.00
• 44,233.84
• 44,232.01
• 44,223.84
• 2024-12-11 18:12:23
• 44,232.01
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-11 18:12:07
• US30
• sell
• 10.00
• 44,235.09
• 44,235.14
• 44,225.09
• 2024-12-11 18:12:08
• 44,235.14
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-11 18:11:59
• US30
• buy
• 10.00
• 44,235.83
• 44,235.78
• 44,245.83
• 2024-12-11 18:11:59
• 44,235.78
• 0.00
• 0.00
• -0.50  (5)